Quantcast
Home
Market Movers
Company Pages

Top Percent Gainers

Sym Name Last Change Percent Volume High Low Time
GLNGGolar LNG Limited17.99+6.05+50.67%15,980,51318.212.516:00
ETEEnergy Transfer Equity L.P.9.63+2.44+33.94%49,727,7089.697.8716:00
NRPNatural Resource Partners LP1.17+0.29+32.29%1,030,7781.250.916:00
MDVXMedovex Corp1.21+0.29+31.53%406,3871.310.9215:58
SNSanchez Energy Corporation3.24+0.77+31.17%6,346,4863.492.6716:00
NMNavios Maritime Holdings Inc.1.1+0.25+29.41%900,0711.110.8916:00
NGLNGL Energy Partners LP12.21+2.77+29.34%2,600,91212.269.7716:00
CRCCalifornia Resources Corp1.56+0.35+28.93%11,099,4201.571.2816:00
LIVELiveDeal Inc. 1.68+0.37+28.25%1,204,6892.11.315:59
GMLPGolar LNG Partners LP13.1+2.68+25.72%1,096,73213.31116:00
USACUSA Compression Partners LP10.76+2.18+25.41%367,43410.899.6516:00
WMBWilliams Companies Inc.19.74+3.7+23.07%29,929,52519.8516.8716:00
BONTThe Bon - Ton Stores Inc. 2.16+0.4+22.73%722,4002.171.7616:00
TOOTeekay Offshore Partners L.P.3.97+0.69+21.04%2,065,9944.383.4716:00
SPKESpark Energy Inc. 23.97+4.11+20.7%189,78923.9920.0116:00
XCOEXCO Resources Inc.1.18+0.2+20.59%3,882,0001.191.0316:00
MCEPMid - Con Energy Partners LP 1.06+0.18+20.46%284,9821.110.9615:59
MITLMitel Networks Corporation 7.28+1.23+20.33%1,045,0037.576.5316:00
UPLUltra Petroleum Corp.2.45+0.41+20.1%9,232,0592.632.1716:00
VNRBPVanguard Natural Resources LLC4.15+0.69+19.94%186,7184.153.7515:58
VNRCPVanguard Natural Resources LLC4.13+0.68+19.71%166,5744.33.615:59
LINELinn Energy, LLC1.28+0.21+19.63%7,125,9391.31.1316:00
CACQCaesars Acquisition Co6.38+0.97+17.93%124,1656.485.2216:00
AREXApproach Resources Inc.1.1+0.17+17.93%923,6581.251.0116:00
DLNGDynagas LNG Partners LP9.05+1.35+17.53%255,7459.138.3116:00
BTEBaytex Energy Corp.1.97+0.29+17.26%3,527,6102.081.8716:00
SMLPSummit Midstream Partners LP16.65+2.4+16.84%499,82616.8915.1116:00
HDPHortonworks Inc. 11.89+1.7+16.68%1,098,97612.2510.3316:00
SXLSunoco Logistics Partners L.P.20.49+2.89+16.42%3,165,50920.518.3416:00
SPHSSophiris Bio2.34+0.33+16.42%909,9612.381.9316:00
DYSLDynasil Corporation of America 1.79+0.25+16.23%114,9671.791.5315:59
WPZWilliams Partners L.P.21.45+2.99+16.2%6,001,28421.619.0616:00
CBKChristopher & Banks Corporation1.8+0.25+16.13%1,095,9121.811.5516:00
TKTeekay Corporation6.33+0.87+15.93%4,591,3226.595.6716:00
SGYStone Energy Corp2.5+0.34+15.74%4,865,6262.682.2816:00
GLPGlobal Partners LP18.9+2.57+15.74%320,62319.516.6316:00
NWBONorthwest Biotherapeutics Inc.2.58+0.35+15.7%755,7582.632.316:00
ENLKEnLink Midstream Partners LP12.92+1.75+15.67%2,342,23413.2111.6416:00
UNTUnit Corporation8.67+1.17+15.6%2,427,2489.358.0216:00
WGPWestern Gas Equity Partners LP28.33+3.79+15.44%787,75928.425.4516:00
TGATransglobe Energy Corp1.22+0.16+15.09%329,1871.241.1516:00
TGPTeekay LNG Partners L.P.10.95+1.43+15.02%862,46710.979.9316:00
AMAntero Midstream Partners LP20.01+2.61+15%304,28420.118.0816:00
ETPEnergy Transfer Partners L.P.26.34+3.41+14.87%9,011,87826.3724.4316:00
CWEIClayton Williams Energy Inc.15.66+2.02+14.81%496,33516.914.616:00
SSprint Corporation2.87+0.37+14.8%43,337,2382.972.6216:00
SIENSientra Inc. 8.34+1.07+14.72%927,6008.67.416:00
ARLPAlliance Resource Partners L.P. 12.38+1.55+14.31%618,57312.4511.0216:00
ENOCEnerNOC, Inc.4.16+0.52+14.29%891,9394.23.7116:00
THSTTruett-Hurst Inc.1.21+0.15+14.15%107,9901.291.0815:58
MTLMechel OAO1.47+0.18+13.95%120,9141.541.4716:00
HTBXHeat Biologics2.57+0.31+13.72%151,5512.65216:00
TCPTC PipeLines LP41.73+4.99+13.58%384,64842.4839.4416:00
NMMNavios Maritime Partners L.P.2.11+0.25+13.44%1,111,3082.21.9316:00
ENLCEnLink Midstream LLC11.89+1.39+13.24%980,42512.3111.0316:00
MEMPMemorial Production Partners LP2.27+0.26+12.94%894,5042.342.1616:00
RJETRepublic Airways Holdings Inc. 1.94+0.22+12.79%1,520,9631.981.7516:00
CZZCosan Limited3+0.34+12.78%1,095,33632.7416:00
NYMXNymox Pharmaceutical Corporation2.48+0.28+12.73%449,3082.532.2316:00
SZYMSolazyme Inc. 1.95+0.22+12.72%922,7511.981.7416:00
YGEYingli Green Energy Holding Company Limited4.55+0.51+12.62%290,6514.664.0115:59
WLLWhiting Petroleum Corporation6.62+0.74+12.59%30,962,3467.336.516:00
SDLPSeadrill Partners LLC2.69+0.3+12.55%1,452,2932.82.516:00
PTXPernix Therapeutics Holdings Inc.2.26+0.25+12.44%1,018,8142.272.0616:00
EDAPEDAP TMS S.A.3.91+0.42+12.03%196,0123.913.6416:00
EGHT8x8 Inc. 12.5+1.34+12.01%6,294,44013.6511.9116:00
ELPCompanhia Paranaense de Energia (COPEL)4.77+0.51+11.97%672,8454.784.3616:00
EMESEmerge Energy Services LP3.09+0.33+11.96%949,2973.482.9816:00
WESWestern Gas Partners L.P.34.31+3.65+11.91%1,083,96635.7332.116:00
BBGBill Barrett Corporation3.7+0.39+11.78%2,183,9933.743.3216:00
ERFEnerplus Corporation2.67+0.28+11.72%1,918,8452.82.5716:00
GLOGGasLog Ltd.7.08+0.74+11.67%873,4167.286.6116:00
JGWJGWPT Holdings Inc.1.15+0.12+11.65%302,4591.21.0416:00
CPCanadian Pacific Railway Limited116.8+12.13+11.59%2,602,657118.12108.4616:00
OASOasis Petroleum Inc.5.52+0.57+11.52%18,727,8786.25.2316:00
HRTXHeron Therapeutics Inc.23.27+2.37+11.34%889,75723.420.3316:00
DVAXDynavax Technologies Corporation25.45+2.54+11.09%3,445,64626.822.8516:00
OKEONEOK Inc.25.1+2.48+10.96%8,187,97225.1523.2516:00
ENBLEnable Midstream Partners LP7.32+0.72+10.91%789,7337.466.8516:00
NEONNeonode Inc.2.45+0.24+10.86%187,1152.52.2516:00
BORNChina New Borun Corporation1.66+0.16+10.77%126,7081.71.6315:58
AMIDAmerican Midstream Partners LP5.57+0.54+10.74%342,1556.155.416:00
HXLHexcel Corporation42.68+4.13+10.71%3,528,34143.5339.3216:00
BPLBuckeye Partners Lp.56.04+5.38+10.62%892,17256.252.3316:00
BLDPBallard Power Systems Inc. 1.36+0.13+10.57%1,307,2411.421.2916:00
PAMPampa Energa S.A.20.62+1.97+10.56%135,29520.7518.616:00
VNRVanguard Natural Resources LLC2.1+0.2+10.53%1,993,0612.181.9516:00
VETVermilion Energy Inc.25.42+2.42+10.52%152,07225.5324.1516:00
KMIKinder Morgan Inc.15.34+1.46+10.52%62,521,82115.8214.6516:00
NGLSTarga Resources Partners LP12.59+1.18+10.34%2,032,5191311.7916:00
NAPNavios Maritime Midstream Partners LP9.82+0.92+10.34%145,9979.839.116:00
TRILTrillium Therapeutics Inc.9.19+0.86+10.32%168,4969.618.1316:00
COWNCowen Group, Inc.2.92+0.27+10.19%1,784,1522.942.716:00
DRRXDurect Corporation1.3+0.12+10.17%379,3101.321.1616:00
EQGPEQT GP Holdings LP21.1+1.94+10.13%115,50021.2419.716:00
LPGDorian LPG Ltd.10.83+0.99+10.06%606,74910.9210.0516:00
POZNPozen Inc. 6.49+0.59+10%388,0186.546.0116:00
NSNuStar Energy L.P.31.05+2.79+9.87%784,34231.1529.116:00
TLNTalen Energy Corp6.91+0.62+9.86%3,948,1717.146.3816:00
ADAPAdaptimmune Therapeutics plc 8.81+0.79+9.85%157,1378.838.116:00
BWPBoardwalk Pipeline Partners LP10.52+0.93+9.7%1,286,35610.69.8216:00
TAXIMedallion Financial Corp.6.8+0.6+9.68%262,8286.886.1816:00
EPEEP Energy Corporation3.06+0.27+9.68%2,902,7883.272.916:00
WETFWisdomTree Investments Inc. 12.57+1.1+9.59%5,374,78812.9211.916:00
FELPForesight Energy Partners LP1.83+0.16+9.58%126,5822.011.6816:00
CPGCrescent Point Energy Corp.9.86+0.86+9.56%1,441,051109.416:00
DKDelek US Holdings Inc.17.96+1.56+9.51%1,417,57618.317.116:00
JPEPJP Energy Partners LP3.46+0.3+9.49%240,2333.543.216:00
KNOPKNOT Offshore Partners LP12.03+1.04+9.46%157,39412.2911.3116:00
ESPREsperion Therapeutics18.79+1.62+9.44%711,65218.9717.2516:00
WLBWestmoreland Coal Company 4.88+0.42+9.42%297,1255.014.6516:00
HFCHollyFrontier Corporation36.15+3.11+9.41%4,601,62536.7634.0516:00
PGNXProgenics Pharmaceuticals Inc.4.32+0.37+9.37%747,4834.333.9816:00
MDRMcDermott International, Inc.2.82+0.24+9.3%5,619,5282.962.7316:00
YPFYPF Sociedad Annima14.73+1.25+9.27%1,268,72815.1614.0216:00
QUIKQuickLogic Corporation1.3+0.11+9.24%214,2231.31.1916:00
HCLPHi-Crush Partners LP4.74+0.4+9.22%310,5464.894.516:00
MBLYMobileye30.41+2.56+9.19%4,765,36230.6728.5716:00
GELGenesis Energy, L.P.28.37+2.38+9.16%822,02429.2726.8916:00
SIVBSVB Financial Group104.4+8.74+9.14%1,887,082115.42102.4316:00
WINWindstream Holdings Inc. 5.5+0.46+9.13%2,538,7995.535.1116:00
TRGPTarga Resources Corp.20.45+1.71+9.13%3,272,65421.3719.2716:00
ARDXArdelyx11.75+0.98+9.1%259,85211.8710.7316:00
CNNXCONE Midstream Partners LP9.97+0.83+9.08%234,38410.039.2116:00
RPDRapid713.83+1.15+9.07%398,72814.712.7116:00
CVICVR Energy Inc.36.77+3.04+9.01%618,39037.0233.7316:00
FTRFrontier Communications Corporation 4.36+0.36+9%23,209,2274.364.0816:00
MIFINovatel Wireless Inc. 1.09+0.09+9%419,9761.110.9916:00
TTPHTetraphase Pharmaceuticals Inc. 5.97+0.49+8.94%837,2226.025.6316:00
YRCWYRC Worldwide Inc. 10.54+0.86+8.88%1,233,27010.731016:00
VNCEVince Holding Corp.4.57+0.37+8.81%470,9434.574.2216:00
UANCVR Partners LP5.45+0.44+8.78%177,5535.515.116:00
CPTACapitala Finance Corp11.04+0.89+8.77%164,53111.0510.216:00
WGWillbros Group Inc.2.13+0.17+8.67%316,3132.181.9616:00
CERUCerulean Pharma2.39+0.19+8.64%122,8302.42.2216:00
HYGSHydrogenics Corporation7.73+0.61+8.57%213,9408.477.3416:00
CPSTCapstone Turbine Corporation1.27+0.1+8.55%200,7231.281.216:00
OCLROclaro, Inc. 3.56+0.28+8.54%2,959,2413.593.2716:00
PPHMPeregrine Pharmaceuticals Inc.1.02+0.08+8.53%1,075,3791.050.9516:00
QRVOQorvo Inc.41.06+3.22+8.51%2,804,29341.1538.2616:00
BXThe Blackstone Group L.P.26.21+2.05+8.49%7,929,76426.2225.0116:00
SHLXShell Midstream Partners LP35.82+2.8+8.48%478,48636.333.8416:00
QEPQEP Resources Inc.10.88+0.85+8.48%5,288,80211.1110.5116:00
IDTIDT Corporation11.88+0.92+8.39%189,34911.9511.1116:00
JKSJinkoSolar Holding Co. Ltd.20.81+1.61+8.39%714,56821.0120.2116:00
FEYEFireEye Inc. 16.03+1.24+8.38%7,824,06016.114.916:00
INOVInovalon Holdings Inc. 17.09+1.32+8.37%453,12317.2315.816:00
PAAPlains All American Pipeline L.P.20.99+1.62+8.36%3,876,50221.4419.7916:00
CPPLColumbia Pipeline Partners LP14.41+1.11+8.35%410,48314.7113.8316:00
FSFRFifth Street Senior Floating Rate Corp7.41+0.57+8.33%159,9397.476.8616:00
SQBGSequential Brands Group Inc.6.78+0.52+8.31%374,8796.866.3416:00
VLPValero Energy Partners LP46.81+3.59+8.31%153,00446.8345.0116:00
CNITChina Information Security Technology Inc.1.24+0.1+8.3%595,8471.321.1616:00
CSALCommunications Sales & Leasing Inc.18.94+1.45+8.29%1,180,87819.0217.5416:00
SNRNew Senior Investment Group Inc.9.17+0.7+8.26%959,8089.238.5116:00
SEMGSemGroup Corporation20.22+1.54+8.24%1,271,03521.1919.3516:00
EVEPEV Energy Partners L.P. 2.37+0.18+8.22%604,9162.662.2916:00
ACADACADIA Pharmaceuticals Inc. 24.52+1.86+8.21%3,055,89825.0823.9616:00
AXASAbraxas Petroleum Corporation1.02+0.08+8.2%1,464,8281.140.9616:00
ALDWAlon USA Partners LP19.04+1.44+8.18%161,55819.4718.3516:00
CRNTCeragon Networks Ltd.1.19+0.09+8.18%326,9771.221.116:00
MPCMarathon Petroleum Corporation42.83+3.22+8.13%9,569,58743.9840.516:00
CLNEClean Energy Fuels Corp.2.8+0.21+8.11%1,754,8002.872.6216:00
ECEcopetrol S.A.6.17+0.46+8.06%1,239,8016.245.9716:00
RNGRingCentral Inc.23.36+1.74+8.05%1,141,70423.522.1916:00
KODKEastman Kodak Company9.16+0.68+8.02%248,5869.438.6116:00
TEPTallgrass Energy Partners LP37.75+2.8+8.01%307,1473836.2216:00
WNRWestern Refining Inc.32.98+2.42+7.92%2,934,03733.2230.9616:00
DMDominion Midstream Partners LP28.35+2.08+7.92%166,00828.7127.2516:00
EDEEmpire District Electric Co.28.65+2.1+7.91%1,696,37029.152716:00
CDXSCodexis, Inc. 4.1+0.3+7.9%281,6894.23.8516:00
PESPioneer Energy Services Corp.1.23+0.09+7.9%1,891,5171.421.1916:00
NEWPNewport Corporation14.8+1.08+7.87%290,20415.1114.0416:00
MBTMobile TeleSystems6.17+0.45+7.87%3,416,7326.225.916:00
NSHNuStar GP Holdings LLC14.85+1.08+7.84%215,81215.2514.3416:00
CCOClear Channel Outdoor Holdings Inc.4.96+0.36+7.83%169,71954.6516:00
YNDXYandex N.V.13.13+0.95+7.8%2,507,44313.2612.8416:00
PSGStreettracks Indices7.11+0.51+7.73%528,8297.156.6516:00
SBSCompanhia de Saneamento Basico do Estado de Sao Paulo-SABESP4.75+0.34+7.71%1,027,0294.754.516:00
DDD3D Systems Corporation7.42+0.53+7.69%4,717,3887.757.0716:00
GLUUGlu Mobile Inc.2.38+0.17+7.69%3,814,5232.432.2716:00
WTIW&T Offshore Inc.1.68+0.12+7.69%1,470,1171.81.6616:00
SQNMSequenom Inc. 1.54+0.11+7.69%748,5821.541.416:00
RASRAIT Financial Trust2.26+0.16+7.62%1,066,8782.272.1716:00
INCYIncyte Corporation79.4+5.62+7.62%1,889,43780.3275.2816:00
TEGPTallgrass Energy GP LP16.53+1.17+7.62%481,28917.3115.7316:00
LJPCLa Jolla Pharmaceutical Company 17.13+1.21+7.6%132,99517.2715.916:00
BPTBP Prudhoe Bay Royalty Trust23.12+1.63+7.59%280,66224.4422.3616:00
CRUSCirrus Logic Inc. 28.99+2.04+7.57%2,853,4492926.9816:00
MPLXMPLX LP29.79+2.09+7.55%2,565,80330.7428.5616:00
NRFNorthstar Realty Finance Corp.12.26+0.86+7.54%8,207,28512.4911.6816:00
TKAITokai Pharmaceuticals6.03+0.42+7.49%324,2586.245.716:00
EEQEnbridge Energy Management L.L.C.16.37+1.14+7.49%644,25316.9815.9416:00
SBACSBA Communications Corporation94.02+6.53+7.46%2,725,60994.3488.916:00
DPMDCP Midstream Partners LP17.05+1.18+7.44%1,341,33217.2316.2916:00
PBAPembina Pipeline Corporation21.54+1.49+7.43%490,64821.5620.7416:00
AAOIApplied Optoelectronics13.89+0.96+7.43%334,18514.2813.0816:00
TALTAL International Group11.73+0.81+7.42%793,07812.6511.1116:00
PGEMPly Gem Holdings Inc.9.57+0.66+7.41%364,7729.899.0916:00
HEPHolly Energy Partners L.P.25.54+1.76+7.4%227,03525.7224.516:00
Sym Name Last Change Percent Volume High Low Time