Quantcast
Home
Market Movers
Company Pages

Most Active

Symbol Name Last Change Percent Volume High Low Time
SUNESunEdison Inc.5.49-0.43-7.26%43,666,6155.915.4116:00
FCXFreeport-McMoran Copper & Gold Inc.6.85-0.72-9.51%42,556,8457.336.8116:00
BACBank of America Corporation17.13-0.14-0.81%41,739,14017.2316.9816:00
FREEFreeseas Inc.0.02-0-0.57%40,576,9590.020.0215:26
DRYSDryShips Inc.0.25+0.06+30.84%35,304,4070.280.1916:00
BEEStrategic Hotel & Resorts Inc.14.22-0.02-0.14%33,281,29614.2514.2216:00
KMIKinder Morgan Inc.15.26-0.82-5.1%28,992,52615.8315.1616:00
AAPLApple Inc.106.82-1.21-1.12%26,640,241107.69106.1816:00
GEGeneral Electric Company30.9+0.07+0.23%26,551,6393130.6116:00
CMRXChimerix6.62-28.95-81.39%26,522,9257.96.4316:00
PFEPfizer Inc.32.42-0.2-0.61%26,285,15432.6532.3716:00
CHDChurch & Dwight Co Inc.85.35-1.09-1.26%25,683,87286.7885.2616:00
HCBKHudson City Bancorp Inc. 10.12-0.07-0.69%25,304,16910.410.0516:00
SDSandRidge Energy Inc.0.2-0.02-10.96%22,684,1720.220.1916:00
MSFTMicrosoft Corporation55.95+0.28+0.5%21,704,03455.9554.9816:00
FSLFreescale Semiconductor Ltd.36.53-1.53-4.02%19,720,33338.2336.5316:00
SIRISirius XM Holdings Inc. 4.07-0.02-0.37%19,540,8434.114.0416:00
CHKChesapeake Energy Corporation4.07-0.38-8.54%19,255,8404.38416:00
SWNSouthwestern Energy Co.6.85+0.14+2.09%19,119,0666.936.5516:00
ITUBItau Unibanco Holding S.A.6.77+0.06+0.89%18,368,0196.876.7116:00
MUMicron Technology Inc. 14.19-0.29-2%17,655,91614.5114.0516:00
OWWOrbitz Worldwide Inc.11.92+0.72+6.43%17,124,81912.111.1716:00
AMDAdvanced Micro Devices Inc.3+0.08+2.74%16,048,5923.022.8616:00
ETEEnergy Transfer Equity L.P.13.47+0.04+0.3%15,835,17813.6512.9116:00
AAAlcoa Inc.9.98-0.14-1.38%15,608,39010.019.8116:00
NBGNational Bank Greece SA0.16-0.03-13.59%15,560,9410.170.1609:37
VRXValeant Pharmaceuticals International Inc.102.14-11.97-10.49%15,422,509109.55101.6716:00
WLLWhiting Petroleum Corporation8.81-1.27-12.6%15,280,1129.728.7816:00
CSCOCisco Systems Inc. 27.31-0.07-0.26%14,169,66527.3727.1316:00
CYNCity National Corporation89.6-0.33-0.37%14,016,65390.0289.616:00
TAT&T Inc.34.76+0.1+0.29%13,925,48234.8834.616:00
VALEVale S.A.3.24-0.06-1.82%13,923,6763.313.2316:00
HCCHCC Insurance Holdings Inc.77.93-0.06-0.08%13,726,27777.9877.9316:00
TWTRTwitter Inc.22.53-0.44-1.92%13,713,28023.3222.516:00
FFord Motor Company14.18-0.13-0.91%13,695,07514.3414.1616:00
FBFacebook Inc. 105.93+0.91+0.87%13,045,360105.98104.5316:00
ABEVAmbev S.A.4.67+0.1+2.19%12,924,6484.694.5816:00
ICONIconix Brand Group, Inc.5.67-1.78-23.89%12,786,8946.595.3416:00
CSGChambers Street Properties7.74+0.26+3.48%12,220,5367.877.4316:00
PBRPetrobras - Petroleo Brasileiro S.A.4.45-0.08-1.77%11,644,2774.484.3716:00
ORCLOracle Corporation36.79-0.22-0.59%10,899,35336.8636.4716:00
YHOOYahoo! Inc.33.6-0.51-1.5%10,871,95133.9133.3516:00
WMBWilliams Companies Inc.24.81-0.1-0.4%10,681,30325.0223.9716:00
DNRDenbury Resources Inc.2.03-0.27-11.74%10,562,7072.22.0216:00
KEYKeyCorp13.3-0.03-0.23%10,550,56813.3113.1216:00
XOMExxon Mobil Corporation78.74-0.59-0.74%9,715,82278.8677.9116:00
BBDBanco Bradesco S.A.5.01+0.08+1.62%9,621,7735.084.9216:00
ABXBarrick Gold Corporation7.53-0.29-3.71%9,600,6677.717.4616:00
MROMarathon Oil Corporation12.98-0.95-6.82%9,519,51113.5712.8216:00
CMLPCrestwood Midstream L.P.6.18-0.02-0.32%9,466,7506.576.0416:00
INTCIntel Corporation34.93-0.05-0.14%9,449,3903534.5716:00
HMEHome Properties Inc.75.24+0.01+0.01%9,419,46175.2675.2216:00
NAVINavient Corp11.46-1.15-9.12%9,365,30212.5111.3116:00
BABAAlibaba Group Holding82.14-1.57-1.88%9,295,12382.7581.5216:00
DISThe Walt Disney Company107.25+1.39+1.31%9,086,368108.2106.3316:00
COPConocoPhillips Co47.19-1.4-2.88%8,785,48547.7946.9416:00
NKENike Inc.63.81+0.63+1%8,775,09763.8862.816:00
CCitigroup Inc.52.38-0.33-0.63%8,759,83352.5751.9616:00
RFRegions Financial Corporation9.63-0.08-0.82%8,696,1169.689.4816:00
CNXCONSOL Energy Inc.7.87-0.78-9.02%8,509,3898.557.6716:00
NFLXNetflix Inc. 117.11-0.22-0.19%8,416,823117.35113.8516:00
QCOMQUALCOMM Incorporated49.58+0.03+0.06%8,367,02449.8149.2316:00
WFCWells Fargo & Co.54.68-0.14-0.26%8,280,95754.7854.1716:00
GBSNGreat Basin Scientific Inc.1.39+0.08+6.11%8,144,4231.711.2816:00
AMATApplied Materials Inc. 19-0.11-0.58%8,102,28319.2418.7516:00
COGCabot Oil & Gas Corporation17.24-0.46-2.6%8,083,13917.6517.0616:00
MWEMarkWest Energy Partners L.P.41.53-3.49-7.75%8,018,09345.2540.716:00
HPQHewlett Packard Co.11.63-0.1-0.85%8,015,06011.7211.5816:00
FTRFrontier Communications Corporation 4.85-0.01-0.21%8,010,0714.884.7716:00
FITFitbit Inc.29.86+0.95+3.29%8,000,23730.6529.5616:00
MTArcelorMittal4.31-0.3-6.51%7,960,1784.464.2616:00
WPXWPX Energy Inc.5.2-0.72-12.16%7,945,9605.855.1616:00
WFTWeatherford International Ltd.8.64-0.25-2.81%7,554,6308.778.4316:00
RADRite Aid Corporation7.84-0.02-0.25%7,410,0207.877.8316:00
OASOasis Petroleum Inc.7.05-0.91-11.43%7,340,7987.657.0116:00
EPDEnterprise Products Partners L.P.24.94-1.01-3.89%7,308,50725.3324.6116:00
XUnited States Steel Corporation8.3-0.33-3.82%7,293,2608.518.1516:00
JCPJ.C. Penney Company Inc.6.91-0.05-0.72%7,196,9897.016.8716:00
ETPEnergy Transfer Partners L.P.33.4-0.56-1.65%6,890,72134.2232.916:00
NBRNabors Industries Ltd.8.36-0.51-5.75%6,865,3088.798.3416:00
ROVIRovi Corporation17.71+1.85+11.67%6,861,53118.1816.1516:00
HALHalliburton Company34.3-0.85-2.42%6,831,48634.7634.0716:00
BBRYBlackBerry Limited 9.42+0.32+3.52%6,825,7979.469.0616:00
CVXChevron Corporation90.36-1.69-1.84%6,799,66590.7289.6916:00
JPMJPMorgan Chase & Co.66.38-0.22-0.33%6,610,44666.4565.7116:00
SLBSchlumberger Limited70.42-0.11-0.16%6,602,25670.4569.0316:00
HBANHuntington Bancshares Incorporated11.15-0.06-0.54%6,511,46011.1810.9916:00
GLWCorning Inc.18.21-0.35-1.89%6,395,83918.5218.0916:00
KOThe Coca-Cola Company43.49-0.05-0.12%6,326,03043.5243.3116:00
RIGTransocean Ltd.12.34-0.64-4.93%6,270,70312.8412.2416:00
VZVerizon Communications46.75+0.04+0.09%6,255,07646.8446.5616:00
SIALSigma - Aldrich Corporation 139.76-0.05-0.04%6,253,558139.9139.7416:00
FXCMFXCM Inc.15.74+4.59+41.17%6,249,79919.7411.2116:00
GRPNGroupon Inc. 3.14-0.14-4.27%6,246,0883.283.116:00
BPBP p.l.c.31.71-0.41-1.28%6,165,00731.8231.516:00
JDJD.com Inc. 31.89-0.69-2.12%6,160,91032.5531.3716:00
GPROGoPro Inc. 17.92-0.3-1.65%6,021,85718.9817.8416:00
PSECProspect Capital Corporation 7.07-0.22-3.02%6,005,5507.317.0616:00
AWAYHomeAway Inc. 35.77+0.21+0.59%5,986,37236.1835.4616:00
SPFStandard Pacific Corp.8+0.05+0.63%5,961,9738.117.7916:00
BKDBrookdale Senior Living Inc.18.65-0.3-1.58%5,836,61218.9118.4516:00
XRXXerox Corporation10.65-0.23-2.11%5,822,20510.8310.5716:00
USBUS Bancorp43.05-0.37-0.85%5,817,80043.3542.7416:00
SYMCSymantec Corporation21.13+0.27+1.29%5,814,62521.1420.816:00
MMacy's Inc.35.5+0.02+0.06%5,747,06435.8835.2716:00
SPLSStaples Inc. 9.61-0.01-0.1%5,703,73810.069.5115:27
IBNICICI Bank Ltd.7.93+0.03+0.38%5,666,8477.987.8816:00
SANBanco Santander S.A.4.99-0.11-2.16%5,644,1975.054.9616:00
ABBVAbbvie Inc.58.75+0.29+0.5%5,585,80358.9757.7616:00
NOKNokia Corporation7.08-0.05-0.7%5,552,1327.157.0616:00
ECAEnCana Corporation4.87-0.17-3.37%5,552,1234.974.8316:00
SDRLSeadrill Limited3.63-0.2-5.22%5,507,5623.83.6216:00
PPandora Media Inc.13.54-0.38-2.73%5,443,30014.0613.4616:00
NENoble Corporation PLC10.9-0.3-2.68%5,424,88011.1410.7516:00
KHCThe Kraft Heinz Company73.42-0.54-0.73%5,421,79473.7872.8916:00
WMTWal-Mart Stores Inc.60.75-0.08-0.13%5,420,83460.9760.516:00
CLRContinental Resources Inc.22.65-1.18-4.95%5,405,66023.0521.9516:00
MSMorgan Stanley32.17-0.31-0.95%5,393,61032.3631.9516:00
FOXATwenty - First Century Fox Inc. 27.42-0.01-0.04%5,329,35927.6227.2216:00
DALDelta Air Lines Inc.51.95-0.31-0.59%5,295,28652.7251.3216:00
GILDGilead Sciences Inc. 101.68-1.9-1.83%5,269,086103.31101.5116:00
HSTHost Hotels & Resorts Inc.15.78-0.17-1.07%5,224,45415.9715.6316:00
CXCemex S.A.B. de C.V.5.43-0.21-3.72%5,216,7985.565.3316:00
CMCSAComcast Corporation57.19-0.11-0.19%5,103,12857.4556.7316:00
DDD3D Systems Corporation9.53-0.97-9.24%5,067,78410.59.516:00
FITBFifth Third Bancorp20.45-0.07-0.34%4,998,55120.4820.1216:00
APCAnadarko Petroleum Corporation49.69-1.53-2.99%4,945,23650.5749.0516:00
PYPLVPayPal Holdings Inc.36.61-0.46-1.24%4,928,1193736.2516:00
KGCKinross Gold Corporation1.83-0.12-6.15%4,893,0111.941.8216:00
MRKMerck & Co Inc.52.84-0.01-0.02%4,836,21153.0452.5716:00
DVNDevon Energy Corporation31.69-1.01-3.09%4,816,39132.4831.2816:00
METMetLife Inc.48.26-0.01-0.02%4,812,38948.3547.6816:00
DOWDow Chemical Co.52.23-0.08-0.15%4,803,11352.2851.7416:00
MRGEMerge Healthcare Incorporated.7.12-0.01-0.14%4,785,9787.137.0816:00
GMGeneral Motors Company34.51-0.09-0.26%4,758,61234.6834.316:00
ASTIAscent Solar Technologies Inc. 0.14-0.01-3.71%4,744,7730.150.1416:00
NRGNRG Energy Inc.11.37-0.13-1.13%4,710,86411.5811.0616:00
NLYAnnaly Capital Management Inc.9.74-0.01-0.1%4,706,2119.779.6715:27
AUYYamana Gold Inc.1.89-0.1-5.03%4,673,3211.971.8816:00
POTPotash Corporation of Saskatchewan Inc.17.8-0.32-1.77%4,672,92418.0717.6516:00
SESpectra Energy Corp23.73-0.13-0.55%4,636,97423.7923.1216:00
JBLUJetBlue Airways Corporation23.29-0.04-0.17%4,635,75823.4722.7816:00
EXCExelon Corporation27.76+0.01+0.04%4,582,52327.8227.3616:00
RRCRange Resources Corporation24.3-0.1-0.41%4,569,59924.6423.7216:00
CNPCenterPoint Energy Inc.18.18+0.07+0.39%4,482,85918.2117.916:00
GGGoldcorp Inc.11.79-0.37-3.04%4,455,6221211.6716:00
ALLYAlly Financial Inc.18.74-0.51-2.65%4,429,95819.2318.4716:00
SBUXStarbucks Corporation60.19-0.13-0.22%4,426,59860.3359.5816:00
WTWWeight Watchers International Inc.18.11+0.11+0.61%4,371,8632018.0116:00
HLHecla Mining Co.1.92-0.04-2.04%4,357,8601.971.9116:00
AVPAvon Products Inc.4.11-0.04-0.96%4,331,5144.244.0516:00
TCKTeck Resources Limited3.82-0.25-6.14%4,266,1103.983.8116:00
SHOSunstone Hotel Investors Inc.13.8-0.12-0.86%4,245,11013.913.616:00
HTZHertz Global Holdings Inc.14.14-0.65-4.4%4,234,96614.7414.116:00
NOVNational Oilwell Varco, Inc.34.15-0.65-1.87%4,181,64434.513416:00
PGProcter & Gamble Co.79.92+0.13+0.16%4,149,91779.9779.4716:00
AALAmerican Airlines Group Inc.43.23-0.58-1.32%4,147,39144.0442.9116:00
GBXThe Greenbrier Companies Inc.33.9-2.05-5.7%4,144,00235.813316:00
SSprint Corporation3.82+0.01+0.26%4,140,6043.863.7815:12
GGBGerdau S.A.1.21+0.01+0.83%4,128,4641.251.2116:00
CIGCompanhia Energtica de Minas Gerais - CEMIG1.59+0.01+0.63%4,124,7281.621.5816:00
CELGCelgene Corporation119.1-3.04-2.49%4,121,870121.65118.4716:00
SNXSYNNEX Corporation90.85-4.3-4.52%4,119,97295.1490.8516:00
ESVEnsco plc14.97-0.99-6.2%4,117,85415.6714.916:00
HKHalcon Resources Corp0.29-0.03-10.1%4,113,8810.330.2813:00
AMDAAmedica0.1+0+0.49%4,104,2430.110.115:59
CRCCalifornia Resources Corp2.1-0.24-10.26%4,087,5642.212.0416:00
CYBXCyberonics, Inc.69.95+0.86+1.25%4,082,24270.2568.6616:00
JNJJohnson & Johnson103.22-0.5-0.48%4,062,947103.47102.9316:00
PEPPepsiCo Inc.100.68+0.14+0.14%4,017,671100.79100.1416:00
KKRKKR & Co. L.P.15.8-0.24-1.5%4,003,89415.9815.716:00
EOGEOG Resources Inc.70.49-2.93-3.99%3,996,23471.9870.2116:00
AKSAK Steel Holding Corp2.23-0.07-3.04%3,965,7642.32.1516:00
UNPUnion Pacific Corporation78.34-0.46-0.58%3,958,39378.7377.9416:00
NEMNewmont Mining Corporation (Holding Company)17.91-0.63-3.4%3,948,01518.4117.7416:00
EMCEMC Corporation25.91-0.1-0.38%3,932,4802625.8516:00
SCHWThe Charles Schwab Corporation33.11+0.06+0.18%3,901,95433.1132.616:00
CYCypress Semiconductor Corporation9.63-0.1-1.03%3,899,5629.79.4516:00
GNWGenworth Financial Inc.3.79-0.14-3.56%3,884,4023.913.7516:00
CATCaterpillar Inc.68.58-0.8-1.15%3,882,90669.1868.0316:00
HUNHuntsman Corporation11.23-0.18-1.58%3,872,38311.3511.0816:00
VIPSVipshop Holdings Limited16-0.46-2.8%3,867,94816.515.9416:00
SYFSynchrony Financial30.17-0.43-1.41%3,811,57830.4930.116:00
LINELinn Energy, LLC1.48-0.05-3.27%3,791,7921.551.4616:00
AMZNAmazon.com Inc. 675.2+12.41+1.87%3,778,024675.5665.516:00
CMCSKComcast Corporation58-1.69-2.83%3,773,91059.5657.9416:00
AESThe AES Corporation9.46-0.12-1.25%3,747,7209.639.3916:00
TKTeekay Corporation10.1+0.07+0.7%3,736,72610.259.9116:00
EBAYeBay Inc.27.64-0.02-0.07%3,722,77827.6927.3216:00
UPLUltra Petroleum Corp.2.48-0.21-7.81%3,713,9172.682.4716:00
XELXcel Energy Inc.36.14+0.4+1.12%3,689,75536.1935.5716:00
VVisa Inc.78.53+0.27+0.35%3,675,48178.6577.8216:00
MDLZMondelez International Inc. 45.07-0.28-0.62%3,667,58845.4844.9616:00
NCRNCR Corporation24.44-1.19-4.64%3,642,54125.624.3316:00
APAApache Corporation44.92-0.88-1.92%3,611,30545.344.3916:00
UTXUnited Technologies Corporation96.09-0.21-0.22%3,606,82896.3195.716:00
AIGAmerican International Group Inc.61.6-0.1-0.16%3,568,59861.761.0116:00
NVDANVIDIA Corporation33.14-0.03-0.09%3,550,64533.1432.3616:00
NTAPNetApp Inc. 26.57+0.05+0.19%3,527,34026.7726.1716:00
BMRBioMed Realty Trust Inc.23.64+0.02+0.09%3,527,23123.6523.5916:00
Symbol Name Last Change Percent Volume High Low Time