Quantcast
Home
Market Movers
Company Pages

Consolidated Report

% Gainer % Loser Point Gainer Point Loser Most Active
VKTX+99.54%CMRX-81.39%GOOGL+16.4CMRX-28.95SUNE43,666,615
FXCM+41.17%ICON-23.89%GOOG+14.11VRX-11.97FCX42,556,845
ATNY+24.77%MEMP-17.86%AMZN+12.41NHTC-6.05BAC41,739,140
IFON+13.77%RBCN-14.94%BLK+5.05CXO-5.27FREE40,576,959
BLDP+13.14%BTU-14.52%FXCM+4.59CPA-4.46DRYS35,304,407
REXI+12.8%MCEP-14.29%EQIX+3.72SNX-4.3BEE33,281,296
ROVI+11.67%PN-14.29%ANET+3.03MWE-3.49KMI28,992,526
SKYS+10.6%NRP-14.18%PSA+2.92PXD-3.44AAPL26,640,241
AXAS+9.52%VNR-13.68%IHS+2.79LOXO-3.25GE26,551,639
AMSC+8.81%NHTC-13.18%REGN+2.65CELG-3.04CMRX26,522,925
LFVN+8.58%MVO-12.63%UIL+2.64CLB-3.03PFE26,285,154
PSDV+8.47%WLL-12.6%ORLY+2.52EOG-2.93CHD25,683,872
AVGR+7.66%WPX-12.16%ICE+2.49AGIO-2.89HCBK25,304,169
MXWL+7.44%VNRBP-11.9%ESS+2.46CWEI-2.89SD22,684,172
SPKE+6.86%DNR-11.74%VKTX+2.17POST-2.68MSFT21,704,034
CPRX+6.64%SSE-11.67%TYL+1.96HP-2.66FSL19,720,333
OWW+6.43%OAS-11.43%FRT+1.89CRZO-2.56SIRI19,540,843
PBFX+6.32%LGCY-11.18%ITCI+1.88SNP-2.55CHK19,255,840
SPCB+6.22%ISH-10.99%ROVI+1.85CEO-2.54SWN19,119,066
GBSN+6.11%LNCO-10.74%AVGR+1.76MLM-2.52ITUB18,368,019
UIL+5.56%JONE-10.71%IDCC+1.68FANG-2.49MU17,655,916
FBIO+5.56%VRX-10.49%OMG+1.66EGN-2.47OWW17,124,819
VLTC+5.55%PSIX-10.46%CBPO+1.62HRS-2.39AMD16,048,592
NVTA+5.47%LUNA-10.44%GLOB+1.61PDCE-2.36ETE15,835,178
NPTN+5.46%EXXI-10.42%MTD+1.6AGN-2.35AA15,608,390
FIVN+5.34%CRC-10.26%MKTX+1.57XEC-2.3NBG15,560,941
EARS+5.28%PKD-10.19%PNRA+1.56DVAX-2.25VRX15,422,509
OMG+5.14%LOXO-9.98%BIIB+1.55PSIX-2.18WLL15,280,112
BONT+4.85%SSH-9.86%SSS+1.55HQCL-2.13CSCO14,169,665
COLL+4.8%RWLK-9.77%PRAH+1.52URI-2.13CYN14,016,653
HRZN+4.76%MPO-9.69%HURN+1.44MNK-2.12T13,925,482
GLOB+4.64%WTI-9.54%AAP+1.42NTES-2.12VALE13,923,676
SONS+4.64%FCX-9.51%HSIC+1.4PANW-2.09HCC13,726,277
BDSI+4.5%HGT-9.44%WGP+1.4ASPS-2.06TWTR13,713,280
ARTX+4.43%USAC-9.3%DIS+1.39BPT-2.05F13,695,075
CBD+4.41%DDD-9.24%SPKE+1.37GBX-2.05HSP13,147,343
PLNR+4.28%MEP-9.22%KMB+1.35TSO-2.05OCR13,120,873
AT+4.22%LXU-9.17%AZO+1.31BHI-2.03FB13,045,360
LAYN+4.18%NAVI-9.12%JCOM+1.26IEP-2.01ABEV12,924,648
PLPM+4.15%SN-9.11%SIG+1.25PBYI-2ICON12,786,894
CWCO+4.04%PES-9.09%SWX+1.25PTR-1.97CSG12,220,536
WGP+4.04%SXC-9.09%PBFX+1.23WNRL-1.93PBR11,644,277
ANET+4.04%CWEI-9.03%SBNY+1.22GILD-1.9PLL11,045,160
HRTX+3.98%CNX-9.02%IDXX+1.21PSX-1.9ORCL10,899,353
AGTC+3.93%GOGL-8.94%COLL+1.2OIS-1.84YHOO10,871,951
HYGS+3.82%PER-8.93%JLL+1.2AMGN-1.82WMB10,681,303
THRX+3.82%SGY-8.87%TDY+1.19ARII-1.79DNR10,562,707
PRO+3.77%CAS-8.87%AVB+1.17ICON-1.78KEY10,550,568
WAC+3.73%CJES-8.72%FDS+1.14LGND-1.77XOM9,715,822
CNTY+3.73%NGL-8.71%AFSI+1.13VLP-1.75BBD9,621,773
MSO+3.72%OCRX-8.65%NDAQ+1.12KEX-1.73ABX9,600,667
BOTA+3.61%CUR-8.62%HRTX+1.1LAD-1.7MRO9,519,511
XCO+3.54%GSM-8.61%MNRO+1.09PRGO-1.7CMLP9,466,750
VTAE+3.54%BCEI-8.57%ATHN+1.07CMCSK-1.69INTC9,449,390
IDCC+3.52%CHK-8.54%ENTA+1.07CVX-1.69HME9,419,461
BBRY+3.52%CAMB-8.4%AOS+1.05WNR-1.67NAVI9,365,302
NVDQ+3.49%CPA-8.35%ATO+1.05RWLK-1.65BABA9,295,123
CSG+3.48%DVAX-8.28%TRAK+1.05SM-1.62DIS9,086,368
ITCI+3.45%CDTI-8.24%ALKS+1.03TSLA-1.62COP8,785,485
NTRI+3.45%HERO-8.2%ABAX+1.01SSYS-1.61NKE8,775,097
BCOV+3.37%GLF-8.2%BA+1.01WPZ-1.6C8,759,833
ENTA+3.32%ATI-8.16%ALNY+1DY-1.59RF8,696,116
EXEL+3.31%NURO-8%CDK+0.98CMG-1.58CNX8,509,389
FIT+3.29%XONE-7.97%OGS+0.98CSTE-1.58NFLX8,416,823
XIN+3.25%MOBI-7.91%PFPT+0.98HES-1.58QCOM8,367,024
LPTH+3.23%BPT-7.9%ALGN+0.95SLCA-1.58WFC8,280,957
PRAH+3.19%GFI-7.85%FIT+0.95BABA-1.57GBSN8,144,423
EGLT+3.06%SM-7.83%MGEE+0.93DXPE-1.57AMAT8,102,283
CIA+3.04%ONDK-7.82%MMS+0.93TDG-1.57COG8,083,139
CRESY+3.04%UPL-7.81%MGLN+0.92APC-1.53MWE8,018,093
ORMP+3.03%SLCA-7.8%FB+0.91CALM-1.53HPQ8,015,060
QSII+3%CRZO-7.79%MAC+0.89FSL-1.53FTR8,010,071
BCLI+2.94%MWE-7.75%SBAC+0.89CYH-1.52FIT8,000,237
VVUS+2.91%WNRL-7.75%SPLK+0.88NXST-1.51MT7,960,178
CPXX+2.83%IPI-7.71%CYBX+0.86FLT-1.49WPX7,945,960
AMD+2.74%AG-7.71%MCK+0.86FNV-1.49WFT7,554,630
LSCC+2.7%BAS-7.69%W+0.85CKH-1.47RAD7,410,020
AHT+2.69%HQCL-7.62%PRO+0.84ANAC-1.46OAS7,340,798
MUX+2.68%CRK-7.61%DBVT+0.83XLRN-1.46EPD7,308,507
AXDX+2.61%NMM-7.55%EXR+0.83AMOT-1.44X7,293,260
OPWR+2.59%ENBL-7.41%PODD+0.83ATRO-1.44JCP7,196,989
ISLE+2.58%GTLS-7.38%IMPV+0.82GTLS-1.44ANN6,963,438
AHGP+2.57%SUNE-7.26%NHI+0.81BTU-1.4ETP6,890,721
BSBR+2.51%SDR-7.18%PBH+0.81COP-1.4NBR6,865,308
QDEL+2.5%SDT-7.14%AGTC+0.8RAIL-1.4ROVI6,861,531
SQNM+2.5%SXCP-7.14%ALB+0.8JKS-1.39HAL6,831,486
HURN+2.48%EMES-7.01%AWR+0.8WCC-1.38BBRY6,825,797
APDN+2.46%RYAM-7%GWRE+0.8ABMD-1.36CVX6,799,665
AMRS+2.42%DNOW-6.94%COLM+0.79APU-1.36JPM6,610,446
ARAY+2.4%TROX-6.92%ARE+0.78BITA-1.35SLB6,602,256
IHS+2.4%AMBC-6.89%AWK+0.78CR-1.35HBAN6,511,460
EXH+2.4%CNAT-6.89%CAH+0.78GWPH-1.35GLW6,395,839
DBVT+2.39%FMSA-6.87%DTE+0.78TREX-1.35KO6,326,030
HAE+2.38%RTTR-6.84%JACK+0.78AAWW-1.34RIG6,270,703
TACO+2.36%TWI-6.82%EEFT+0.76ELLI-1.34VZ6,255,076
EROC+2.35%MRO-6.82%HAE+0.76BWLD-1.33SIAL6,253,558
TPC+2.33%EGY-6.79%INCY+0.76QRVO-1.32FXCM6,249,799
BBCN+2.31%RFP-6.71%JAH+0.76VLO-1.31GRPN6,246,088
SWX+2.3%XNCR-6.71%NWL+0.76VMI-1.31BP6,165,007
PMC+2.29%BIND-6.69%SFBS+0.76TM-1.3JD6,160,910
XCRA+2.29%ASPS-6.68%CEB+0.75INGN-1.29GPRO6,021,857
MDXG+2.23%OVAS-6.64%LFVN+0.75UHS-1.29PSEC6,005,550
IGLD+2.23%OZM-6.62%WGL+0.75WLL-1.27AWAY5,986,372
CERS+2.22%TMST-6.52%IDA+0.74KBIO-1.27SPF5,961,973
APLE+2.21%RAIL-6.52%LEA+0.74SUBK-1.26BKD5,836,612
PODD+2.2%HOS-6.51%NUVA+0.74VNRBP-1.26XRX5,822,205
ABEV+2.19%MT-6.51%PMC+0.74LYB-1.25USB5,817,800
BAK+2.18%GNMK-6.5%FICO+0.73SIVB-1.25SYMC5,814,625
GOOGL+2.14%INVN-6.46%NTRI+0.73TRCO-1.25M5,747,064
MMLP+2.14%BBG-6.43%OWW+0.72FDX-1.24SPLS5,703,738
SQNS+2.09%DXPE-6.35%SGEN+0.72R-1.24IBN5,666,847
SWN+2.09%PIR-6.35%NSP+0.71KLXI-1.23SAN5,644,197
RGC+2.08%VTVT-6.33%PCTY+0.71LXFT-1.23ABBV5,585,803
AGRO+2.08%GNCA-6.32%ALLE+0.7THC-1.23NOK5,552,132
AHH+2.06%PSTI-6.31%IPXL+0.69CVI-1.22ECA5,552,123
CDK+2.04%MGI-6.27%WPC+0.69EXP-1.22SDRL5,507,562
ROL+2.03%OIS-6.25%LII+0.67HEP-1.22P5,443,300
MGEE+2.03%ROYT-6.25%LTC+0.67PH-1.22NE5,424,880
CTRE+2.02%SPN-6.25%VNO+0.67AAPL-1.21KHC5,421,794
OCLR+1.98%QURE-6.22%PPS+0.66JUNO-1.21WMT5,420,834
IMMU+1.97%BIOC-6.21%EPR+0.65OXY-1.21CLR5,405,660
STAG+1.96%ESV-6.2%GPC+0.65MFRM-1.19MS5,393,610
GEN+1.95%KGC-6.15%SRCL+0.65MRTX-1.19FOXA5,329,359
OGS+1.95%TCK-6.14%CMN+0.64NCR-1.19DAL5,295,286
BFR+1.93%BTE-6.14%EW+0.64NSC-1.19GILD5,269,086
NDAQ+1.93%WLB-6.11%LG+0.64CLR-1.18HST5,224,454
ATHX+1.92%EZPW-6.1%RENT+0.64OSIS-1.18CX5,216,798
HIMX+1.91%ICLD-6.09%SUI+0.64SUN-1.18CMCSA5,103,128
LEJU+1.9%IMN-6.08%AMWD+0.63TEX-1.18DDD5,067,784
GOOG+1.89%WPRT-6.07%INTU+0.63DNOW-1.17FITB4,998,551
BBW+1.88%SSYS-6.01%KRC+0.63PN-1.17APC4,945,236
AMZN+1.87%UNT-6.01%NKE+0.63TREE-1.17PYPLV4,928,119
GGAL+1.87%WG-5.99%NWN+0.62BAP-1.16KGC4,893,011
AWR+1.87%EVH-5.99%BXP+0.61HII-1.16MRK4,836,211
TTM+1.87%TEX-5.97%CI+0.61PRTA-1.16DVN4,816,391
CSAL+1.84%NAV-5.96%RHT+0.6FCFS-1.15MET4,812,389
ABAX+1.84%CC-5.92%CPSI+0.59NAVI-1.15DOW4,803,113
EPAY+1.82%ATW-5.92%EAT+0.59NUS-1.15MRGE4,785,978
BRFS+1.81%NWBO-5.9%HAR+0.59RGLD-1.15GM4,758,612
AFSI+1.8%ACRX-5.9%MAA+0.59TRGP-1.15ASTI4,744,773
W+1.77%CBK-5.88%N+0.59BIDU-1.13NRG4,710,864
SHLM+1.75%EGO-5.88%NPTN+0.59OFIX-1.13NLY4,706,211
NWL+1.74%PETX-5.87%REXI+0.59SAVE-1.13AUY4,673,321
BV+1.74%LPI-5.8%VTAE+0.59BCR-1.12POT4,672,924
TLP+1.72%PAGP-5.76%AXDX+0.57IACI-1.11SE4,636,974
PCTY+1.72%TTI-5.75%DXCM+0.57ALDR-1.1JBLU4,635,758
NJR+1.72%NBR-5.75%SEIC+0.57BLCM-1.1EXC4,582,523
BOFI+1.7%SRNE-5.73%DLTR+0.56GOLD-1.1RRC4,569,599
GFA+1.7%SSRI-5.73%HRZN+0.56CHD-1.09CNP4,482,859
COLM+1.69%EMKR-5.71%NJR+0.56GSM-1.09GG4,455,622
TRAK+1.69%GBX-5.7%TW+0.56JAZZ-1.09ALLY4,429,958
MNRO+1.68%TDW-5.67%BLKB+0.55USAC-1.09SBUX4,426,598
FHCO+1.68%TGH-5.67%MCO+0.55AMBC-1.08WTW4,371,863
WTR+1.68%BKS-5.66%MPLX+0.55GWW-1.08HL4,357,860
ATO+1.66%DTLK-5.65%PNW+0.55HFC-1.08AVP4,331,514
IDXX+1.66%NCTY-5.63%TWC+0.55MTDR-1.08TCK4,266,110
MMS+1.66%CHKR-5.62%AHGP+0.54ALDW-1.07SHO4,245,110
SGEN+1.65%VSTM-5.61%AMSC+0.54NBL-1.07HTZ4,234,966
SWNC+1.63%PGNX-5.61%DLR+0.54RVNC-1.07NOV4,181,644
LAND+1.63%WPZ-5.57%EPAY+0.54SXL-1.06PG4,149,917
ADRO+1.62%VIP-5.57%EQM+0.54AGU-1.04AAL4,147,391
BBD+1.62%RGLS-5.57%EXH+0.54MPC-1.04GBX4,144,002
NX+1.62%OPXA-5.54%FLTX+0.54PRAA-1.04S4,140,604
PBH+1.6%NGLS-5.54%LNT+0.54DO-1.03GGB4,128,464
TGP+1.6%HLX-5.51%MXWL+0.54QURE-1.03CIG4,124,728
LTC+1.59%CXO-5.5%NFG+0.54VSTO-1.03CELG4,121,870
SPTN+1.59%ECYT-5.5%NVO+0.54ESL-1.02SNX4,119,972
IPXL+1.59%EYES-5.5%TTM+0.54TRN-1.02ESV4,117,854
INSY+1.58%EGN-5.5%WAC+0.54CF-1.01HK4,113,881
ADT+1.58%CLUB-5.47%SHLM+0.54DVN-1.01AMDA4,104,243
SFBS+1.58%NR-5.43%ADT+0.53EPD-1.01CRC4,087,564
SVU+1.57%ANW-5.43%QDEL+0.53VMC-1CYBX4,082,242
JCOM+1.55%PPHM-5.43%ROL+0.53XNCR-1JNJ4,062,947
SPLK+1.55%WIN-5.42%ROLL+0.53ATI-0.99PEP4,017,671
EQGP+1.54%CDE-5.39%SKYS+0.53CM-0.99KKR4,003,894
SKUL+1.54%CYH-5.36%BFAM+0.52ESV-0.99EOG3,996,234
CAP+1.53%TAL-5.35%CWCO+0.51KMT-0.99AKS3,965,764
ADHD+1.52%KOPN-5.35%OHI+0.51RL-0.99UNP3,958,393
BLK+1.5%ERF-5.34%SFNC+0.51MUR-0.98NEM3,948,015
PFPT+1.5%WILN-5.3%CPT+0.5SINA-0.98EMC3,932,480
SZYM+1.49%GLDD-5.3%ELS+0.5CFR-0.97SCHW3,901,954
MGLN+1.49%AMOT-5.28%RLI+0.5DDD-0.97CY3,899,562
NSP+1.49%DLNG-5.27%WTR+0.5NGL-0.97GNW3,884,402
MPLX+1.48%BLCM-5.27%AVA+0.49ADPT-0.96CAT3,882,906
EDE+1.48%OESX-5.26%CNC+0.49GCO-0.96HUN3,872,383
OHI+1.48%AREX-5.24%HCN+0.49MSG-0.96VIPS3,867,948
SQBG+1.47%JCAP-5.24%MKC+0.49XONE-0.96SYF3,811,578
HTGC+1.47%SDRL-5.22%NLSN+0.49CLLS-0.95LINE3,791,792
ACTG+1.46%AU-5.22%UDR+0.49MRO-0.95AMZN3,778,024
ALGN+1.45%MRC-5.19%ANSS+0.48CRR-0.94CMCSK3,773,910
SSS+1.45%TAHO-5.17%CTAS+0.48ILMN-0.94AES3,747,720
BRCD+1.44%CLBS-5.17%GGAL+0.48SHW-0.94TK3,736,726
SQM+1.43%TBIO-5.17%WM+0.48CBI-0.93EBAY3,722,778
ALB+1.43%NM-5.17%CBD+0.47DBD-0.93UPL3,713,917
PAM+1.42%CZR-5.17%LSTR+0.47NDSN-0.93XEL3,689,755
MKTX+1.41%PXLW-5.17%QSII+0.47OAK-0.93V3,675,481
LION+1.41%PNNT-5.14%STJ+0.47DRQ-0.92MDLZ3,667,588
IESC+1.4%FLDM-5.12%IBKR+0.46WDC-0.92NCR3,642,541
NUVA+1.39%CRR-5.11%NVDQ+0.46MGNX-0.91APA3,611,305
VUZI+1.39%KMI-5.1%WST+0.46OAS-0.91UTX3,606,828
% Gainer % Loser Point Gainer Point Loser Most Active