Quantcast
Home
Market Movers
Company Pages

Most Active

Symbol Name Last Change Percent Volume High Low Time
BACBank of America Corporation14.46-0.53-3.54%171,805,06714.6614.1316:00
AAPLApple Inc.97.13-2.39-2.4%79,388,21997.7195.3616:00
INTCIntel Corporation29.76-2.98-9.1%76,085,45030.529.4516:00
FCXFreeport-McMoran Copper & Gold Inc.4.35+0.15+3.57%73,122,5604.353.7716:00
MSFTMicrosoft Corporation50.99-2.12-3.99%71,046,21951.9750.3416:00
GEGeneral Electric Company28.49-0.57-1.96%69,395,53828.7628.116:00
FFord Motor Company11.97-0.22-1.81%68,162,3441211.5816:00
CSCOCisco Systems Inc. 23.62-1.04-4.22%64,052,32024.4323.5716:00
WSHWillis Group Holdings Public Limited Company47.18-1.39-2.86%58,608,11348.1146.4316:00
CCitigroup Inc.42.47-2.91-6.41%52,439,49143.6941.8516:00
AAAlcoa Inc.6.9-0.34-4.7%52,282,6007.026.7716:00
SIRISirius XM Holdings Inc. 3.63-0.09-2.42%51,853,0903.673.5916:00
PFEPfizer Inc.30.81-0.3-0.96%46,772,27830.8230.216:00
FBFacebook Inc. 94.97-3.4-3.46%46,080,88796.3893.5416:00
TAT&T Inc.33.99-0.31-0.9%44,883,92734.3433.6116:00
FREEFreeseas Inc.0.01-0-1.05%43,450,1890.010.0116:00
KMIKinder Morgan Inc.13-0.98-7.01%41,928,92413.5512.7816:00
WFCWells Fargo & Co.48.82-1.82-3.59%40,606,30249.6448.1316:00
MROMarathon Oil Corporation8.14-0.93-10.25%39,560,4568.377.7116:00
JPMJPMorgan Chase & Co.57.04-1.16-1.99%37,682,49257.5756.2216:00
RFRegions Financial Corporation8.2-0.16-1.91%37,304,2548.267.0816:00
MUMicron Technology Inc. 11.08-0.94-7.82%37,160,06311.6610.9116:00
ABXBarrick Gold Corporation7.9+0.32+4.22%33,693,5338.047.7716:00
BEEStrategic Hotel & Resorts Inc.14.22-0.02-0.14%33,281,29614.2514.2216:00
VALEVale S.A.2.37-0.07-2.87%31,956,0342.422.2516:00
PBRPetrobras - Petroleo Brasileiro S.A.3.27-0.33-9.17%31,669,9103.463.2416:00
SSprint Corporation2.87-0.32-10.03%29,539,2733.142.8416:00
EMCEMC Corporation25.01+0.34+1.38%29,385,44625.0724.216:00
MSMorgan Stanley25.97-1.18-4.35%29,159,37226.4125.5116:00
ETEEnergy Transfer Equity L.P.8.78-1.18-11.85%28,800,2469.988.0416:00
XOMExxon Mobil Corporation77.58-1.54-1.95%28,333,85378.1776.316:00
VZVerizon Communications44.43-0.44-0.98%27,974,63544.5543.8616:00
CHKChesapeake Energy Corporation3.56-0.15-4.04%27,327,8103.63.2816:00
ABBVAbbvie Inc.57.34+2.78+5.1%26,725,94557.4153.0116:00
SUNESunEdison Inc.2.74-0.08-2.84%25,662,7352.812.5816:00
ORCLOracle Corporation34.12-0.67-1.93%25,424,50834.5133.6616:00
HCBKHudson City Bancorp Inc. 10.12-0.07-0.69%25,304,16910.410.0516:00
FTRFrontier Communications Corporation 4.24-0.13-2.98%24,820,1224.264.1116:00
TWTRTwitter Inc.17.94-1.06-5.58%24,306,23618.5317.6116:00
HPQHewlett Packard Co.10.11-0.51-4.8%24,210,07410.389.9916:00
WMBWilliams Companies Inc.16.1-2.19-11.97%24,030,5121815.6216:00
AMATApplied Materials Inc. 16.08-0.73-4.34%23,795,43316.4215.8516:00
WLLWhiting Petroleum Corporation5.72-1.03-15.26%23,275,7186.35.5916:00
GMGeneral Motors Company29.57-0.73-2.41%23,048,93529.6828.816:00
EXRExtra Space Storage Inc.86.03-1.19-1.36%22,998,44987.7685.8616:00
ATMLAtmel Corporation7.9-0.03-0.38%22,916,9497.947.8716:00
DISThe Walt Disney Company93.9-5.21-5.26%22,261,22396.8893.4616:00
CXCemex S.A.B. de C.V.4.32-0.13-2.92%22,158,8474.343.9116:00
AMDAdvanced Micro Devices Inc.2.03-0.18-8.15%21,191,1852.131.9916:00
KOThe Coca-Cola Company41.5-0.38-0.91%21,131,97141.5940.9316:00
OASOasis Petroleum Inc.4.84-0.93-16.12%21,041,9145.384.6116:00
NVDANVIDIA Corporation27.11-1.56-5.44%21,034,10127.8526.6416:00
BABAAlibaba Group Holding69.59-2.66-3.68%20,633,6057167.5416:00
ABEVAmbev S.A.4.06-0.17-4.02%20,310,9584.093.9116:00
FSLFreescale Semiconductor Ltd.36.53-1.53-4.02%19,720,33338.2336.5316:00
NFLXNetflix Inc. 104.04-3.02-2.82%19,697,205105.5101.7216:00
KEYKeyCorp11.51-0.32-2.71%19,433,16811.5811.2816:00
SWNSouthwestern Energy Co.6.7+0.07+1.06%19,395,1686.756.1216:00
JCPJ.C. Penney Company Inc.7.01-0.29-3.97%19,296,7817.216.8916:00
SCHWThe Charles Schwab Corporation27.02-1.1-3.91%19,248,40327.5226.5316:00
RADRite Aid Corporation7.64-0.04-0.52%19,199,9197.677.5816:00
COPConocoPhillips Co39.36-1.89-4.58%19,110,47640.4538.3616:00
MDLZMondelez International Inc. 40.31-1.05-2.54%19,074,38840.8639.7916:00
AALAmerican Airlines Group Inc.38.76-1.79-4.41%18,912,63139.8938.3716:00
TWTowers Watson & Co123-5.46-4.25%18,582,538127.39122.8816:00
GGPGeneral Growth Properties27.03+1.23+4.77%18,503,12627.4425.1216:00
VVisa Inc.71.83-1.97-2.67%18,221,17572.9570.6616:00
NOKNokia Corporation7.16-0.22-2.98%17,789,2877.267.0816:00
GILDGilead Sciences Inc. 91.84-1.18-1.27%17,648,30692.7889.6816:00
SRPTSarepta Therapeutics Inc. 14.28-17.35-54.85%17,596,08315.7812.816:00
ATWAtwood Oceanics Inc.6.07-1.2-16.51%17,512,2366.925.8216:00
YHOOYahoo! Inc.29.14-1.18-3.89%17,383,99629.7728.5916:00
DYAXDyax Corp.38.09-0.04-0.11%17,341,23538.3237.916:00
OWWOrbitz Worldwide Inc.11.92+0.72+6.43%17,124,81912.111.1716:00
QCOMQUALCOMM Incorporated45.82-1.91-4%17,078,90446.5145.1316:00
CVXChevron Corporation83.67-1.8-2.11%17,026,73683.8180.8716:00
PGProcter & Gamble Co.74.98-1.17-1.54%17,011,92175.6874.4716:00
SDSandRidge Energy Inc.0.15-0.02-11.77%16,881,4510.170.1516:00
DALDelta Air Lines Inc.44.5-0.84-1.85%16,380,28145.3643.4516:00
GLWCorning Inc.16.87-0.43-2.49%16,369,02617.1616.7216:00
ECAEnCana Corporation3.69-0.43-10.44%15,940,3614.023.6116:00
TXNTexas Instruments Incorporated 48.03-2-4%15,871,63248.6946.7316:00
MSCCMicrosemi Corporation29.77-2.03-6.38%15,613,35731.0429.7716:00
NBGNational Bank Greece SA0.16-0.03-13.59%15,560,9410.170.1609:37
MRKMerck & Co Inc.51.14-0.66-1.27%15,489,74251.350.116:00
CMCSAComcast Corporation53.89-1.16-2.11%15,335,89154.2553.316:00
AUYYamana Gold Inc.1.55-0.13-7.74%15,333,1701.761.5516:00
SBUXStarbucks Corporation58-0.98-1.66%15,216,90858.3956.7516:00
WMTWal-Mart Stores Inc.61.93-1.13-1.79%15,168,41562.4761.2616:00
BBYBest Buy Co.27.11+0.68+2.57%15,111,45627.3625.3116:00
APCAnadarko Petroleum Corporation32.02-2.98-8.51%15,031,71433.9331.8516:00
FASTFastenal Company37.67-1.58-4.03%14,853,68638.7335.116:00
FOXATwenty - First Century Fox Inc. 26.1-0.46-1.73%14,816,85126.3625.7216:00
NLYAnnaly Capital Management Inc.8.96-0.11-1.21%14,799,8778.988.716:00
CNXCONSOL Energy Inc.4.99-0.63-11.21%14,609,2625.354.8816:00
SYMCSymantec Corporation19.73-0.75-3.66%14,563,89521.0419.6316:00
USBUS Bancorp39.05-0.88-2.2%14,533,73139.4437.9716:00
DNRDenbury Resources Inc.1.22-0.2-14.09%14,424,0251.371.1616:00
SYFSynchrony Financial27.64-0.54-1.92%14,396,23727.7226.9916:00
HBANHuntington Bancshares Incorporated9.58-0.27-2.74%14,389,0349.619.3816:00
EBAYeBay Inc.25.26-0.6-2.32%14,332,45625.4824.816:00
SLBSchlumberger Limited63.01-1.67-2.58%14,194,63463.8361.7116:00
CYNCity National Corporation89.6-0.33-0.37%14,016,65390.0289.616:00
BBRYBlackBerry Limited 6.99-0.34-4.58%13,887,7537.166.7316:00
RIGTransocean Ltd.9.86-0.68-6.45%13,870,95110.039.4716:00
IBNICICI Bank Ltd.6.48-0.48-6.9%13,783,8476.596.4516:00
HCCHCC Insurance Holdings Inc.77.93-0.06-0.08%13,726,27777.9877.9316:00
WFTWeatherford International Ltd.6.19-0.46-6.92%13,650,4246.265.916:00
BRCMBroadcom Corporation52.94-1.06-1.96%13,647,67453.7152.6816:00
BSXBoston Scientific Corporation17.87-0.29-1.6%13,621,64218.0417.6116:00
JDJD.com Inc. 26.99-1.13-4.02%13,605,76027.2926.3516:00
JCIJohnson Controls Inc.34.71-0.5-1.42%13,556,80135.0934.1116:00
BBDBanco Bradesco S.A.4.22-0.15-3.43%13,283,3624.274.1416:00
HALHalliburton Company30.85-0.99-3.11%13,216,42931.2930.3516:00
WPXWPX Energy Inc.4.43+0.02+0.45%13,163,9044.463.9916:00
CFGCitizens Financial Group22.32-0.58-2.53%12,940,82622.4721.716:00
CATCaterpillar Inc.59.87-2.4-3.85%12,674,04960.0958.7516:00
JNJJohnson & Johnson97-1.89-1.91%12,656,5939896.2516:00
DHID. R. Horton Inc.26.65-0.27-1%12,606,98427.0125.4216:00
CSXCSX Corporation22.76-0.5-2.15%12,605,52522.8322.1516:00
CSGChambers Street Properties7.74+0.26+3.48%12,220,5367.877.4316:00
NKENike Inc.57.56-0.95-1.62%12,206,74558.1456.5916:00
GNWGenworth Financial Inc.2.48+0.02+0.81%12,196,2012.522.2916:00
PYPLVPayPal Holdings Inc.32.31-0.56-1.7%12,170,85832.5431.6216:00
HLTHilton Worldwide Holdings Inc.17.75-0.65-3.53%12,041,66017.917.3216:00
ATVIActivision Blizzard Inc. 34.91-0.49-1.38%11,935,76635.3533.5116:00
TSMTaiwan Semiconductor Manufacturing Company Ltd.21.1-0.72-3.3%11,916,95921.2820.5616:00
BPBP p.l.c.29.16-1.67-5.42%11,709,25029.7328.8416:00
AIGAmerican International Group Inc.56.09-1.21-2.11%11,682,16156.3255.3116:00
SVUSUPERVALU INC.4.53-0.07-1.52%11,670,2094.624.2216:00
BXLTBaxalta Incorporated40.13-0.88-2.15%11,554,784414016:00
MGMMGM Resorts International19.86-0.41-2.02%11,495,97720.4619.4716:00
NKTRNektar Therapeutics14.01+0.25+1.82%11,480,96214.0612.9816:00
SDRLSeadrill Limited2.34-0.18-7.14%11,435,4512.362.2516:00
ITUBItau Unibanco Holding S.A.5.84-0.25-4.11%11,369,9265.915.816:00
KGCKinross Gold Corporation1.48-0.12-7.5%11,364,5871.651.4816:00
HTZHertz Global Holdings Inc.9.72-0.53-5.17%11,300,12910.039.3616:00
BMYBristol-Myers Squibb Company62.78-0.73-1.15%11,230,23162.9261.0716:00
TCKTeck Resources Limited3.1+0.09+2.99%11,017,7203.112.6716:00
RRCRange Resources Corporation21.85-1.29-5.58%10,993,31022.7621.1616:00
HSTHost Hotels & Resorts Inc.13.16-0.62-4.5%10,937,04413.4512.8616:00
UALUnited Continental Holdings Inc.45.67-2.16-4.52%10,923,04046.8944.9316:00
BXThe Blackstone Group L.P.24.56-1.08-4.21%10,830,77024.9423.8516:00
LVSLas Vegas Sands Corp.38.72+1.27+3.39%10,744,53839.4537.1416:00
POTPotash Corporation of Saskatchewan Inc.16.3+0.08+0.49%10,734,67416.4315.616:00
GPROGoPro Inc. 11.46-1.02-8.17%10,626,05312.3211.2316:00
WYNNWynn Resorts Limited 58.37+6.87+13.34%10,544,03859.1352.0516:00
HDHome Depot Inc.119.23-0.39-0.33%10,514,790121.15116.116:00
ESRXExpress Scripts Holding Company 74.59-2.92-3.77%10,507,55475.8572.9316:00
UTXUnited Technologies Corporation85.63-3.38-3.8%10,467,53988.0685.4716:00
ABTAbbott Laboratories40.54-0.56-1.36%10,464,81240.9239.7516:00
NVAXNovavax Inc. 6.51-0.06-0.91%10,401,4586.535.9816:00
EPREPR Properties54.09-3.66-6.34%10,387,21855.9554.0116:00
ERICEricsson 8.69-0.53-5.75%10,299,8058.748.5516:00
JBLUJetBlue Airways Corporation20.69+0.01+0.05%10,270,27620.9419.6516:00
EXCExelon Corporation27.46-0.45-1.61%10,234,45527.9726.9616:00
MCDMcDonald's Corporation115.18-1.44-1.24%10,181,779116.45114.2116:00
NEMNewmont Mining Corporation (Holding Company)17.7+0.43+2.49%10,141,62417.8717.4516:00
GGGoldcorp Inc.10.32-0.11-1.06%10,139,10310.8510.2516:00
APAApache Corporation35.33-1.7-4.59%10,126,00635.9133.5616:00
FITBFifth Third Bancorp17.12-0.53-3%10,111,81717.2416.7516:00
CLRContinental Resources Inc.19.87-0.41-2.02%10,066,39120.0218.7616:00
SESpectra Energy Corp24.52-0.86-3.39%10,061,60825.0124.0616:00
METMetLife Inc.43.08-0.42-0.97%9,889,15243.2742.0116:00
DOWDow Chemical Co.42.96-1.28-2.89%9,868,97443.6242.216:00
TWXTime Warner Inc.69.65-0.9-1.28%9,868,69870.5568.9416:00
TSNTyson Foods Inc.51.49-1.42-2.68%9,782,07752.6449.9916:00
DVNDevon Energy Corporation24.49-1.47-5.66%9,673,08924.6523.3616:00
NXPINXP Semiconductors N.V. 68.65-5.86-7.87%9,609,57771.0866.9316:00
SRCSpirit Realty Capital Inc.9.35+0.14+1.52%9,592,9689.378.9716:00
CRMsalesforce.com inc.70.86-2.21-3.02%9,571,59971.0568.1816:00
XRXXerox Corporation9.1-0.08-0.87%9,525,2999.128.8416:00
LBTYKLiberty Global plc 32-1.45-4.32%9,511,22932.9531.8116:00
MOAltria Group Inc.57.2-1.02-1.75%9,497,38758.1556.8316:00
EPDEnterprise Products Partners L.P.22.5-0.54-2.34%9,466,96723.0421.616:00
CMLPCrestwood Midstream L.P.6.18-0.02-0.32%9,466,7506.576.0416:00
HMEHome Properties Inc.75.24+0.01+0.01%9,419,46175.2675.2216:00
CRCCalifornia Resources Corp1.28-0.19-12.93%9,417,1051.41.1716:00
CYCypress Semiconductor Corporation8.06-0.39-4.62%9,283,7878.237.9816:00
PPandora Media Inc.9.45-0.45-4.55%9,265,8659.659.0916:00
WFMWhole Foods Market Inc. 29.86-0.71-2.32%9,196,63930.0929.0916:00
COGCabot Oil & Gas Corporation16.41+0.1+0.61%9,172,24716.4315.3916:00
MBLYMobileye29.98-0.59-1.93%9,152,12631.4728.516:00
MOSMosaic Company The25.47+0.41+1.64%9,118,90325.6824.2316:00
CCLCarnival Corporation49.83-2.11-4.06%9,111,93750.4849.4716:00
LCLendingClub7.73-0.29-3.62%9,104,9658.027.4616:00
MYLMylan N.V. 49.71-0.99-1.95%9,080,31650.4148.0316:00
CELGCelgene Corporation103.06-2.56-2.42%9,057,608104.85100.8216:00
ODPOffice Depot Inc.4.94-0.04-0.8%9,048,73854.8416:00
KRKroger Co.38.49-0.54-1.38%9,011,42438.8138.0616:00
IBMInternational Business Machines Corporation130.03-2.88-2.17%8,976,254130.88128.8716:00
FCAUFiat Chrysler Automobiles N.V.7.34-0.19-2.52%8,966,6287.347.1516:00
AEOAmerican Eagle Outfitters Inc.14.31-0.26-1.78%8,938,65314.4813.816:00
MDTMedtronic Inc.73.92-0.87-1.16%8,823,35074.6872.9216:00
ADMArcher Daniels Midland Co.31.51-1.85-5.55%8,763,34732.6231.1616:00
STXSeagate Technology. 30.89-1.22-3.8%8,660,07031.2429.9116:00
AXPAmerican Express Company62.91-0.38-0.6%8,628,13763.0561.516:00
VLOValero Energy Corporation66.41-0.91-1.35%8,624,0616764.4716:00
AESThe AES Corporation8.54-0.31-3.5%8,596,0638.658.3216:00
EAElectronic Arts Inc. 66.06+1.58+2.45%8,580,52766.7163.5116:00
Symbol Name Last Change Percent Volume High Low Time