Quantcast
Home
Market Movers
Company Pages

Top Point Losers

02:18PM, 12/28 - BATS BZX Real-Time Price

Symbol Name Last Change Percent High Low Volume Time
CMRXChimerix6.74-28.83-81.05%7.96.6319,375,14313:57
VRXValeant Pharmaceuticals International Inc.103.34-10.77-9.44%109.55101.6712,277,00613:57
PCLNThe Priceline Group Inc. 1266.26-6.81-0.54%1269.991253.2168,34913:54
NHTCNatural Health Trends Corp40.16-5.73-12.49%45.9739.99525,18613:57
CXOConcho Resources Inc.90.67-5.1-5.33%93.75901,010,06313:57
PANWPalo Alto Networks Inc.174.72-4.01-2.24%179.61173.66760,04813:57
CPACopa Holdings S.A.49.5-3.94-7.37%53.249.42298,44013:57
TSLATesla Motors Inc. 226.63-3.94-1.71%231.98225.541,278,99413:57
MWEMarkWest Energy Partners L.P.41.53-3.49-7.75%45.2540.78,018,09316:00
CLBCore Laboratories108.58-3.39-3.03%111.03108.58304,47813:55
CELGCelgene Corporation118.93-3.21-2.63%121.65118.842,586,15313:57
POSTPost Holdings Inc.60.88-2.91-4.56%63.360.55378,54113:57
TSOTesoro Corporation101.59-2.88-2.76%104.07101.46570,26813:57
EOGEOG Resources Inc.70.61-2.81-3.83%71.9870.252,416,47513:57
PXDPioneer Natural Resources Company122.21-2.81-2.25%122.99120.55794,28413:57
URIUnited Rentals Inc.71.87-2.73-3.66%73.7571.06909,60913:57
GWPHGW Pharmaceuticals67.06-2.68-3.84%70.367150,14513:56
CRZOCarrizo Oil & Gas Inc. 30.28-2.57-7.82%32.1830.07559,26713:56
HRSHarris Corporation86.96-2.52-2.82%8986.83668,17913:55
PRGOPerrigo Company PLC145.07-2.47-1.67%147.79144.8423,63313:56
AMGNAmgen Inc.161.12-2.43-1.49%163.13160.6781,46213:57
AGIOAgios Pharmaceuticals Inc. 63.63-2.39-3.62%66.8463.25208,79913:57
PDCEPDC Energy Inc. 56.06-2.36-4.04%58.2355.45366,50113:57
HPHelmerich & Payne Inc.53.69-2.35-4.19%55.3253.55960,94313:57
EGNEnergen Corporation42.6-2.33-5.19%44.1242.38301,15113:57
SIVBSVB Financial Group119.59-2.28-1.87%121.82118.62216,95413:57
FLTFleetcor Technologies Inc.143.07-2.27-1.56%145.05142.46143,67613:55
MNKMallinckrodt Public Limited Company74.14-2.26-2.96%76.6673.94696,71413:57
NTESNetEase Inc. 181.61-2.24-1.22%184177.87335,38513:56
PSXPhillips 6682.12-2.24-2.66%83.5682.03930,22613:57
AGNAllergan Inc.309-2.23-0.72%311.16308.71921,42913:56
JAZZJazz Pharmaceuticals Inc. 140.51-2.23-1.56%143.03140.32200,75413:56
XECCimarex Energy Co.89.38-2.23-2.43%90.7587.1838,74313:57
TDGTransdigm Group Incorporated224.7-2.09-0.92%226.37223.46120,73613:55
GBXThe Greenbrier Companies Inc.33.9-2.05-5.7%35.8133833,23813:57
FANGDiamondback Energy Inc. 65.93-1.99-2.93%67.1564.62450,67013:57
UHSUniversal Health Services Inc.118.67-1.97-1.63%120.55118.21160,21813:56
MRTXMirati Therapeutics Inc.30.12-1.94-6.05%32.3830142,02513:55
ABMDABIOMED, Inc.88.44-1.89-2.09%90.4888.25159,65013:57
APCAnadarko Petroleum Corporation49.33-1.89-3.69%50.5749.173,117,17613:57
DVAXDynavax Technologies Corporation25.28-1.88-6.92%27.225.07501,37213:57
WPZWilliams Partners L.P.26.85-1.86-6.48%28.4926.791,363,97313:57
BHIBaker Hughes Inc.45.87-1.85-3.88%47.3345.621,128,70913:57
BPTBP Prudhoe Bay Royalty Trust24.11-1.84-7.09%25.4323.81223,86013:56
OISOil States International Inc.27.58-1.84-6.25%28.8427.51409,45013:57
GILDGilead Sciences Inc. 101.77-1.81-1.75%103.31101.543,159,00113:57
ANACAnacor Pharmaceuticals Inc. 105.77-1.8-1.67%107.41105153,49813:56
JKSJinkoSolar Holding Co. Ltd.27.68-1.8-6.11%29.0427.68821,87413:57
WHRWhirlpool Corporation147.78-1.79-1.2%149.77146.45353,37313:57
FNVFranco-Nevada Corporation46.09-1.76-3.68%47.1946.09160,90813:55
TRGPTarga Resources Corp.25.46-1.76-6.47%26.7525.35869,62613:57
BABAAlibaba Group Holding81.99-1.72-2.06%82.7581.525,955,17913:57
STMPStamps.com Inc.110.9-1.71-1.52%113.2110.31119,77913:57
CVXChevron Corporation90.34-1.71-1.86%90.7289.693,679,37013:57
CMCSKComcast Corporation58-1.69-2.83%59.5657.943,773,91016:00
AMOTAllied Motion Technologies Inc. 25.6-1.67-6.12%2725.14118,52713:57
ELLIEllie Mae Inc.63-1.67-2.58%64.7562.54234,12013:57
NXSTNexstar Broadcasting Group Inc. 58.33-1.67-2.78%59.9757.37125,64513:56
SSYSStratasys Ltd. 25.12-1.67-6.23%26.8625.11527,07713:57
WNRWestern Refining Inc.35.71-1.67-4.47%37.4835.64962,44913:57
ICONIconix Brand Group, Inc.5.8-1.65-22.18%6.595.349,290,12213:57
EGRXEagle Pharmaceuticals85.98-1.64-1.87%88.7985.39227,62813:57
MLMMartin Marietta Materials Inc.140.69-1.64-1.15%142.51138.36247,89213:55
VLOValero Energy Corporation70.29-1.64-2.28%71.5970.151,824,11813:57
MCRBSeres Therapeutics Inc. 33.81-1.6-4.52%35.533.42194,09713:57
SAGESage Therapeutics58.1-1.59-2.66%59.6657.11134,95613:56
MHKMohawk Industries Inc.189.13-1.58-0.83%190.91187.4210,42513:56
ADPTAdeptus Health50.21-1.57-3.03%52.0250.01122,64413:57
CYHCommunity Health Systems Inc.26.81-1.57-5.53%28.3226.71898,66413:57
SMSM Energy Company19.12-1.56-7.54%20.2518.851,018,17013:57
TLLPTesoro Logistics LP49.55-1.56-3.05%50.3748.8353,85713:56
PSIXPower Solutions International Inc.19.29-1.55-7.44%20.8419.19114,74313:49
SLCAU.S. Silica Holdings Inc.18.7-1.55-7.65%19.918.361,025,63413:57
DNOWNOW Inc.15.31-1.54-9.14%16.6115.171,379,17313:57
FSLFreescale Semiconductor Ltd.36.53-1.53-4.02%38.2336.5319,720,33316:00
PSXPPhillips 66 Partners LP59.92-1.51-2.46%61.1958.27111,60513:56
VRTXVertex Pharmaceuticals Incorporated123.33-1.51-1.21%124.74122.72270,13613:56
HESHess Corporation49.07-1.5-2.97%49.949.011,391,66813:57
RWLKReWalk Robotics15.39-1.5-8.88%16.9715.3685,19413:57
AMSGAmsurg Corp.74.66-1.48-1.94%76.2274.07316,51413:56
KEXKirby Corporation53.4-1.46-2.66%54.6353.31337,16513:56
QRVOQorvo Inc.52.76-1.45-2.68%54.0952.03702,76213:57
RLRalph Lauren Corporation111.93-1.45-1.28%113.85110.64282,89313:57
TREETree.com Inc. 89.78-1.44-1.57%92.0689.21282,77713:57
RVNCRevance Therapeutics34.73-1.43-3.96%36.5234.46118,24713:57
SEPSpectra Energy Partners LP43.02-1.41-3.17%44.242.18320,09713:57
AGUAgrium Inc.91.15-1.4-1.51%92.7291.13160,02413:56
CLVSClovis Oncology Inc. 32.75-1.39-4.07%34.0232.58410,86113:57
GOLDRandgold Resources Limited61.81-1.37-2.17%62.4861.71141,24213:57
SNXSYNNEX Corporation93.78-1.37-1.44%95.1493.03130,90813:57
DYDycom Industries Inc.72.04-1.36-1.85%73.3471.52381,95213:56
SXLSunoco Logistics Partners L.P.24.96-1.35-5.11%25.8424.621,684,99113:57
WUBA58.com Inc.64.84-1.34-2.03%66.4862.38870,26613:57
CMGChipotle Mexican Grill Inc.493.77-1.33-0.27%499485.76643,47213:57
ALXNAlexion Pharmaceuticals, Inc.188.09-1.32-0.7%190.34187.86299,62913:57
AMEDAmedisys Inc. 39.8-1.32-3.21%41.1239.68128,57513:57
IACIIAC/InterActiveCorp60.33-1.31-2.13%61.2660.32200,02013:57
IBMInternational Business Machines Corporation136.94-1.31-0.95%138.05136.541,727,46213:57
RHRestoration Hardware Holdings Inc.78.68-1.31-1.64%80.5578.44379,47313:57
CLRContinental Resources Inc.22.53-1.3-5.46%23.0521.953,743,85413:57
BTUPeabody Energy Corporation8.36-1.28-13.28%9.578.32772,07113:57
MPCMarathon Petroleum Corporation51.36-1.28-2.43%52.2551.111,362,77513:57
QUREuniQure N.V. 15.28-1.28-7.73%16.5715.05482,91113:56
MANManpowerGroup84.61-1.27-1.48%85.5683.89416,93513:56
RGLDRoyal Gold Inc. 36.74-1.27-3.34%37.7836.7268,44613:57
TMToyota Motor Corporation124.5-1.27-1.01%124.85124.32167,78713:57
KBIOKaloBios Pharmaceuticals23.59-1.27-5.09%25.323.01245,66216:00
KITEKite Pharma Inc. 60.99-1.27-2.03%62.5960.87374,78813:57
CYBRCyberArk Software Ltd. 44.91-1.26-2.73%46.7544.87425,19113:57
SUBKSuffolk Bancorp27.25-1.26-4.42%28.5226.5129,75616:00
MFRMMattress Firm Holding Corp. 43.48-1.24-2.77%44.8743.17314,15413:56
PRAAPRA Group Inc. 36.96-1.23-3.23%38.3136.6240,03513:57
MTBM&T Bank Corporation122.1-1.23-1%122.69121.08220,73613:57
PBYIPuma Biotechnology Inc.74.77-1.23-1.62%76.3673.25272,70413:56
BMRNBioMarin Pharmaceutical Inc.104.62-1.22-1.15%107.56104.4344,18513:57
FDXFedEx Corporation148.43-1.22-0.82%149.59147.02915,49113:57
NBLNoble Energy Inc.32.87-1.22-3.58%33.4832.681,760,71813:57
COPConocoPhillips Co47.38-1.22-2.5%47.7946.945,263,82313:57
CHTRCharter Communications Inc. 180.68-1.21-0.67%182.04179271,98113:57
GTLSChart Industries, Inc.18.3-1.21-6.2%19.2918.27143,11913:55
NGLSTarga Resources Partners LP14.87-1.21-7.53%15.714.771,274,40413:57
GSMGlobe Specialty Metals Inc.11.46-1.2-9.48%12.6911934,29813:57
CALMCal-Maine Foods, Inc.48.3-1.19-2.41%50.647.9769,83113:57
LYBLyondellBasell Industries N.V.86.98-1.19-1.35%87.8786.81,125,83113:57
STESteris Corporation75.42-1.19-1.55%76.8275.42428,90713:57
TREXTrex Inc.37.72-1.19-3.06%38.737.72170,30413:57
WLLWhiting Petroleum Corporation8.89-1.19-11.81%9.728.789,489,53613:57
ASHAshland Inc.103.49-1.18-1.13%104.44102.92138,17813:54
BLCMBellicum Pharmaceuticals Inc.19.71-1.18-5.65%2119.66236,98213:57
HFCHollyFrontier Corporation40.51-1.18-2.83%41.6140.44889,76513:56
MNSTMonster Beverage Corporation 147.64-1.18-0.79%149.29147.13235,29013:57
ANTMAnthem Inc.139.38-1.18-0.84%140.51139.01269,79413:57
EXPEagle Materials Inc.59.98-1.17-1.91%61.1559.33156,05213:57
JUNOJuno Lighting Inc.43.71-1.17-2.61%45.1943.65258,49513:57
TRCOTribune Media Company34.53-1.17-3.28%35.5934.46272,97813:55
COSTCostco Wholesale Corporation160.58-1.17-0.72%162.26160.44633,01713:57
NAVINavient Corp11.45-1.16-9.2%12.5111.313,943,13713:57
THCTenet Healthcare Corporation31.11-1.16-3.6%32.2530.48934,91513:57
WCCWESCO International Inc.43.18-1.15-2.6%44.2443.04216,60613:57
TEXTerex Corporation18.62-1.15-5.82%19.6718.62495,22213:57
HCAHCA Holdings Inc.67.78-1.14-1.66%68.9567.621,065,56013:56
SRPTSarepta Therapeutics Inc. 37.31-1.14-2.97%38.4937.05424,15913:55
OPHTOphthotech Corporation 76.56-1.14-1.46%78.0476.25321,22713:56
NGLNGL Energy Partners LP10.02-1.12-10.05%11.119.92780,10813:57
RAILFreightcar America Inc. 20.37-1.12-5.19%21.6220.17106,95813:56
EPDEnterprise Products Partners L.P.24.84-1.11-4.29%25.3324.614,480,19313:57
CTRPCtrip.com International Ltd. 47.64-1.1-2.26%48.547.181,924,07513:57
KLXIKLX Inc. 31.08-1.1-3.42%3230.62153,07213:57
OXYOccidental Petroleum Corporation68.1-1.1-1.59%68.4767.471,964,79513:57
ASPSAltisource Portfolio Solutions S.A. 29.76-1.09-3.53%31.129.23214,50613:55
CMCanadian Imperial Bank of Commerce66.09-1.09-1.62%67.0366.03106,47213:56
CVICVR Energy Inc.39.84-1.09-2.66%40.7339.6133,95813:56
NCRNCR Corporation24.56-1.08-4.19%25.624.521,813,56413:57
BPLBuckeye Partners Lp.62.82-1.07-1.68%63.6262.01422,75813:57
DRQDril-Quip Inc.60.1-1.07-1.75%60.4559.31131,05413:57
BRK-BBerkshire Hathaway inc.132.83-1.06-0.79%133.54132.521,283,59013:57
BWLDBuffalo Wild Wings Inc. 161.22-1.06-0.65%162.85158.63203,22913:56
DVNDevon Energy Corporation31.64-1.06-3.24%32.4831.283,070,97513:57
ESPREsperion Therapeutics22.31-1.06-4.54%23.6822.15308,41013:54
IPHIInphi Corporation26.82-1.06-3.8%27.8926.81166,29313:56
AAPLApple Inc.106.98-1.05-0.97%107.69106.1817,742,15613:57
ECPGEncore Capital Group Inc. 29.72-1.05-3.41%30.829.11173,14813:53
SCTYSolarCity Corporation 50.93-1.05-2.02%52.550.831,432,85613:57
SUNSunoco Inc.37.83-1.05-2.7%39.3737.31274,67013:57
WDCWestern Digital Corp60.17-1.05-1.72%61.2359.231,389,95213:57
ALDWAlon USA Partners LP22.1-1.04-4.49%23.1322.1122,89413:55
XPOXPO Logistics Inc.26.84-1.04-3.71%27.6726.39440,39413:56
BCRC. R. Bard Inc.188.84-1.03-0.54%190.54188.47145,93713:57
CLMTCalumet Specialty Products Partners, L.P.19.4-1.03-5.04%20.3519.2314,58313:57
ENDPEndo International plc 61.59-1.03-1.65%62.5260.96603,79613:57
MROMarathon Oil Corporation12.9-1.03-7.39%13.5712.826,057,45713:57
PHParker Hannifin Corporation98.82-1.03-1.03%100.0598.33348,14513:57
RRyder System Inc.56.64-1.03-1.79%57.5455.99237,99413:56
SPGSimon Property Group Inc.193.32-1.03-0.53%194.28192.93322,24413:57
TRNTrinity Industries Inc.24.43-1.03-4.05%25.2924.3766,15913:57
MURMurphy Oil Corporation22.33-1.02-4.37%22.8722.271,386,88313:57
CFRCullen/Frost Bankers Inc.60.99-1.01-1.63%61.9660.45207,94013:55
EVHEvolent Health Inc.12.34-1.01-7.57%13.3812.2121,69913:57
YYYY Inc.62.98-1.01-1.58%64.3362.66245,99813:55
AAWWAtlas Air Worldwide Holdings42.77-1-2.29%43.5242.36161,60713:54
ALDRAlder BioPharmaceuticals34.1-1-2.85%35.2333.83122,65913:55
CBMCambrex Corporation47.41-1-2.07%48.2546.49209,41913:56
NUSNu Skin Enterprises Inc.37.54-1-2.6%38.7537.36446,46413:57
NFLXNetflix Inc. 116.33-1-0.85%117.35113.856,203,66813:57
DEDeere & Company77.8-1-1.26%78.77771,181,58513:57
DPMDCP Midstream Partners LP24.25-1-3.94%24.9524.14528,25113:56
BITABitauto Holdings Limited28.12-0.99-3.4%28.9427.51452,69813:53
SINASina Corporation49.77-0.99-1.95%50.5849.1281,39413:54
KMTKennametal Inc.18.57-0.98-5.01%19.5418.47920,68513:57
MTDRMatador Resources Company20.26-0.98-4.61%20.7420.12461,67213:57
AETAetna Inc.108.66-0.97-0.89%109.67108.22871,60713:57
MDMednax Inc.71.94-0.97-1.33%72.9171.67173,66713:57
ADMSAdamas Pharmaceuticals29-0.96-3.2%31.8428.78928,56613:57
NSNuStar Energy L.P.37.55-0.95-2.48%38.5937.24351,03713:56
OLEDCambridge Display Technology, Inc.51.69-0.95-1.81%52.551.04182,09513:56
PBFPBF Energy Inc.35.77-0.95-2.59%36.4135.47368,08013:56
WESWestern Gas Partners L.P.45.35-0.95-2.04%45.9343.94201,69913:57
VMCVulcan Materials Company95.88-0.94-0.97%96.694.69248,68413:57
VSTOVista Outdoor Inc.44.48-0.94-2.07%45.4744.28123,34113:54
CEQPCrestwood Equity Partners LP19.69-0.93-4.51%20.9319.63636,60613:57
Symbol Name Last Change Percent High Low Volume Time