Quantcast
Home
Market Movers
Company Pages

Top Point Gainers

02:21PM, 12/28 - BATS BZX Real-Time Price

Symbol Name Last Change Percent High Low Volume Time
GOOGLGoogle Inc.778.5+12.66+1.65%779.4767.73872,93913:57
GOOGGoogle Inc.758.67+10.27+1.37%760749.52802,32013:57
AMZNAmazon.com Inc. 672.19+9.4+1.42%673.08665.52,184,94513:57
FXCMFXCM Inc.18.14+6.99+62.69%19.7411.214,989,54913:57
BLKBlackRock Inc.340.9+3.5+1.04%341.32334.88459,21813:57
IHSIHS Inc.119.86+3.49+3%120.09116.33173,16813:56
ANETArista Networks78.11+3.1+4.13%78.7474.51718,32113:56
UILUIL Holdings Corporation50.1+2.64+5.56%50.5247.631,631,87416:00
PSAPublic Storage250.61+2.36+0.95%250.91247.02218,56813:57
PNRAPanera Bread Company197.05+2.22+1.14%198.35193.57283,79413:57
ICEIntercontinental Exchange Inc.253.88+1.96+0.78%255.77251.27558,45613:56
ROVIRovi Corporation17.73+1.87+11.76%18.1216.154,204,00713:57
AVGRAvinger Inc.24.82+1.83+7.96%25.1122.35148,04213:57
IDCCInterDigital Inc. 49.37+1.7+3.57%49.6748.25321,56413:57
OMGOM Group Inc.33.94+1.66+5.14%33.9733.083,376,62616:00
ALGTAllegiant Travel Company174.89+1.65+0.95%175.54172.08102,00713:56
ITCIIntra-Cellular Therapies Inc.56.01+1.5+2.75%56.4454.02124,00013:55
DISThe Walt Disney Company107.28+1.42+1.34%108.2106.336,554,26813:57
FITFitbit Inc.30.33+1.42+4.91%30.6529.566,264,99813:57
ORLYO'Reilly Automotive Inc. 254.8+1.38+0.55%255.55251.99293,95413:57
SIGSignet Jewelers Limited120.93+1.29+1.08%121.91119.67763,34813:57
VKTXViking Therapeutics3.46+1.28+58.85%3.82.19442,96713:57
GLOBGlobant35.94+1.23+3.55%36.7834.6181,84313:56
EQIXEquinix Inc. 298.4+1.21+0.41%298.81295.29164,83413:54
HRTXHeron Therapeutics Inc.28.82+1.19+4.31%29.0826.89238,70113:55
PRAHPRA Health Sciences Inc. 48.91+1.19+2.49%49.7747.08436,01513:56
PBFXPBF Logistics LP20.64+1.18+6.06%20.7719.3147,73313:57
BIIBBiogen Inc. 303.41+1.12+0.37%304.98301.5518,48313:57
HSICHenry Schein Inc. 158.2+1.11+0.71%158.57156.36110,91213:56
ALKSAlkermes PLC80.21+1.1+1.39%80.6978.81404,83013:56
TRAKDealerTrack Holdings, Inc.63.16+1.05+1.69%63.2163.142,619,00816:00
SWXSouthwest Gas Corporation55.28+0.99+1.82%55.5154.1147,23813:55
KMBKimberly-Clark Corporation127.83+0.95+0.75%127.93126.23659,69213:57
ATHNathenahealth, Inc.163.73+0.95+0.58%164.46161.37217,59713:57
IDXXIDEXX Laboratories Inc. 73.87+0.92+1.26%74.172.48211,24413:57
WGPWestern Gas Equity Partners LP35.56+0.91+2.63%36.0333.4207,71213:57
BAThe Boeing Company144.42+0.89+0.62%144.67142.851,156,07013:57
NDAQThe NASDAQ OMX Group Inc. 58.87+0.88+1.52%59.0457.8509,10413:57
CYBXCyberonics, Inc.69.95+0.86+1.25%70.2568.664,082,24216:00
WPCW.P. Carey Inc. (REIT)61.01+0.86+1.43%61.0359.63237,01113:57
CAHCardinal Health Inc.90.56+0.85+0.95%90.8189.24962,06913:57
SRCLStericycle Inc. 121.76+0.77+0.64%121.94120.01225,70313:57
RDUSRadius Health61.1+0.74+1.23%61.1758.88169,70113:57
HARHarman International Ind. Inc.94.26+0.73+0.78%94.5591.9271,82613:57
OWWOrbitz Worldwide Inc.11.92+0.72+6.43%12.111.1717,124,81916:00
ATOAtmos Energy Corporation63.87+0.7+1.11%64.1163.06270,81813:56
AFSIAmTrust Financial Services, Inc.63.36+0.69+1.1%63.5562.49342,35913:56
ALNYAlnylam Pharmaceuticals, Inc.91.36+0.68+0.75%91.8889.57200,98213:56
AWRAmerican States Water Co.43.44+0.67+1.57%43.5742.52103,29413:56
CBPOChina Biologic Products, Inc. 140.44+0.67+0.48%142.05137.09155,42413:55
AOSA. O. Smith Corporation77.95+0.66+0.85%78.3476.32239,52013:55
LEALear Corporation125.44+0.66+0.53%125.74123.84100,48613:57
AHGPAlliance Holdings GP L.P. 21.63+0.63+3%21.8720.04109,76813:55
PIIPolaris Industries Inc.86.76+0.62+0.72%86.8585.071,337,67113:57
COLMColumbia Sportswear Company47.24+0.61+1.31%47.6246.18278,16113:55
NTRINutriSystem Inc. 21.8+0.61+2.88%21.8921.04113,45413:54
PBHPrestige Brands Holdings Inc.51.1+0.61+1.21%51.3150.26136,84313:56
CXRXConcordia Healthcare Corp41.85+0.6+1.46%4441.07102,80613:53
MDSOMedidata Solutions Inc. 49.6+0.6+1.22%49.6448.52111,81413:56
EATBrinker International Inc.47.65+0.59+1.25%47.7346.85698,53813:56
MXWLMaxwell Technologies, Inc.7.85+0.59+8.13%7.97.18273,08613:56
MMLPMartin Midstream Partners L.P.21.14+0.59+2.87%21.5320.09139,70513:56
LFVNLifevantage Corporation 9.33+0.59+6.73%9.48.75151,45713:57
FBFacebook Inc. 105.6+0.58+0.55%105.69104.538,457,57413:57
LOPEGrand Canyon Education, Inc.40.65+0.58+1.45%40.7740.01105,04613:55
JACKJack In The Box Inc.77.36+0.57+0.74%77.6376.07192,02613:56
JCOMj2 Global Inc. 81.72+0.57+0.7%82.2280.5186,19013:56
PMCPharMerica Corporation32.87+0.57+1.77%33.3432.16117,57113:56
REXIResource America Inc. 5.17+0.56+12.15%5.214.5267,85413:57
SGENSeattle Genetics, Inc.44.21+0.56+1.27%44.643.62324,81313:57
ALBAlbemarle Corporation56.5+0.55+0.98%56.555.13439,56513:57
EXHExterran Holdings Inc.23.06+0.54+2.4%24.0221.411,547,31316:00
GPCGenuine Parts Company86.64+0.54+0.63%86.8585.8197,41113:56
IPXLImpax Laboratories, Inc.43.97+0.54+1.24%44.3143256,61613:56
MACMacerich Co.80.69+0.52+0.65%80.7479.81217,25213:56
MCKMcKesson Corporation199.93+0.52+0.26%200.92198.64455,72413:57
ALGNAlign Technology, Inc.65.9+0.51+0.78%66.2465.1154,32913:52
NSPInsperity Inc.48.26+0.51+1.07%48.5547.7101,93913:57
ANSSANSYS Inc. 93.85+0.5+0.54%94.1293161,78513:56
ADTThe ADT Corporation34.07+0.5+1.49%34.1433.31,022,97613:57
GWREGuidewire Software Inc.60.6+0.5+0.83%60.7759.54104,80413:56
CBRLCracker Barrel Old Country Store Inc. 126.13+0.49+0.39%126.5124.3102,84213:54
ORMPOramed Pharmaceuticals Inc.9.41+0.49+5.49%9.548.85198,81113:53
SHLDSears Holdings Corporation21.27+0.48+2.31%21.4920.65613,52313:57
SAFMSanderson Farms Inc. 81.87+0.48+0.58%82.4880.24224,41413:56
ABCAmerisourceBergen Corporation104.42+0.47+0.45%104.57103.48373,36313:56
MMSMAXIMUS Inc.56.65+0.46+0.82%56.9655.61206,22013:57
NLSNNielsen N.V.46.93+0.46+0.99%46.9546.28685,86313:57
NVONovo Nordisk A/S58.21+0.46+0.8%58.4257.94483,37213:57
TSROTesaro Inc.50.88+0.46+0.91%51.7948.87350,33913:57
WMWaste Management Inc.53.89+0.46+0.86%53.9453.34513,86513:57
LSTRLandstar System Inc. 58.57+0.45+0.77%59.0757.46122,79313:57
CBDCompanhia Brasileira de Distribuio11.1+0.44+4.13%11.1610.63405,54413:56
CRESYCresud S.A.C.I.F. y A.12.95+0.44+3.52%13.0212.3100,19613:57
DTEDTE Energy Company80.32+0.44+0.55%80.4479.59340,02713:56
RSGRepublic Services Inc.44.85+0.44+0.99%44.944.34465,98213:57
SKYSSky Solar Holdings Ltd. 5.44+0.44+8.8%6.524.94112,01413:54
TTMTata Motors Limited29.37+0.44+1.52%29.729.1579,44713:57
WWayfair48.36+0.44+0.92%4947.03267,05913:57
WBMDWebMD Health Corp48.86+0.44+0.91%48.9647.98166,23013:56
DLRDigital Realty Trust Inc.76+0.44+0.58%76.1575.27472,35913:57
AWKAmerican Water Works Company Inc.60.26+0.43+0.72%60.5359.7548,90913:57
LNTAlliant Energy Corporation63.11+0.42+0.67%63.2762.4312,72213:56
PNWPinnacle West Capital Corporation64.71+0.42+0.65%64.8163.97209,03013:56
NFGNational Fuel Gas Co.42.96+0.42+0.98%43.1841.82300,62413:56
AAPAdvance Auto Parts Inc.149.54+0.41+0.28%150.21148.14355,05713:56
LULUlululemon athletica inc.53.6+0.41+0.77%54.1552.61,322,59613:57
NKENike Inc.63.59+0.41+0.65%63.8862.85,493,44713:57
WTRAqua America Inc.30.23+0.4+1.33%30.2729.67325,27413:56
CDKCDK Global Inc. 48.48+0.38+0.8%48.5847.68172,32513:57
ALLEAllegion Public Limited Company65.99+0.38+0.58%66.3365.12153,01013:57
SONSSonus Networks Inc. 7.5+0.38+5.34%7.547.08702,88613:57
TPCTutor Perini Corporation17.51+0.37+2.18%17.5417165,75413:56
BRFSBRF-Brasil Foods S.A.15.29+0.36+2.41%15.2914.861,668,53513:57
GHLGreenhill & Co. Inc.28.67+0.36+1.27%28.727.79162,37913:56
PSDVpSivida Corp.4.73+0.36+8.24%4.84.45959,53913:55
DLTRDollar Tree Inc. 77.03+0.35+0.46%77.176.16711,19013:57
NJRNew Jersey Resources Corporation32.88+0.35+1.08%32.9732.39154,39413:55
STAGSTAG Industrial Inc.18.76+0.35+1.9%18.8118.4724,84113:57
EARSAuris Medical4.51+0.34+8.15%5.14.452,492,22213:55
FIVNFive98.58+0.34+4.13%8.638.21337,10313:57
NPTNNeoPhotonics Corporation11.15+0.34+3.15%11.3310.6789,63113:56
PORPortland General Electric Company36.77+0.34+0.93%36.8236.24265,04013:57
RCLRoyal Caribbean Cruises Ltd.100.26+0.34+0.34%100.799.64712,05513:57
APLEApple Hospitality REIT Inc.20.28+0.34+1.71%20.319.87289,70013:56
FLFoot Locker Inc.65.31+0.32+0.49%65.8764.38668,81513:57
HTHTChina Lodging Group, Limited 32.77+0.32+0.99%32.931.8106,09913:54
MAAMid America Apartment Communities Inc.91.4+0.32+0.35%91.690.64133,85513:56
NXQuanex Building Products Corporation21.33+0.32+1.52%21.4520.92112,08613:56
WTWWeight Watchers International Inc.18.32+0.32+1.78%2018.012,941,52513:57
SWKStanley Black & Decker Inc.107.27+0.32+0.3%107.53106.19540,89013:57
RGCRegal Entertainment Group18.58+0.31+1.7%18.6618.16825,74813:57
SAICScience Applications International Corporation45.32+0.31+0.69%45.4344.88141,80313:55
NEPNextEra Energy Partners, LP30.01+0.31+1.04%30.5629.24206,88213:56
STJSt. Jude Medical Inc.61.43+0.3+0.49%61.5960.7599,22913:57
BAKBraskem S.A.14.99+0.3+2.04%15.1314.9482,98513:56
DXCMDexCom Inc. 81.43+0.3+0.37%81.7780.5182,60613:57
EGLTEgalet10.76+0.3+2.87%11.0810.32109,44413:47
NNetSuite Inc.84.23+0.3+0.36%84.683.17144,56813:56
NVDQNovadaq Technologies Inc.13.47+0.3+2.28%13.512.92157,65113:54
OMCOmnicom Group Inc.76.38+0.3+0.39%76.4775.72613,33313:56
OMIOwens & Minor Inc.36.64+0.3+0.83%36.7236.17198,63813:55
SBACSBA Communications Corporation104.34+0.3+0.29%104.81102.61262,03513:56
AGROAdecoagro S.A.12.32+0.29+2.41%12.3711.93165,09413:57
WECWisconsin Energy Corporation51.86+0.29+0.56%5251.28659,36513:57
EWEdwards Lifesciences Corp79.47+0.29+0.37%80.1278.99441,24413:57
BBRYBlackBerry Limited 9.39+0.29+3.13%9.469.064,612,17313:57
CCKCrown Holdings Inc.50.91+0.28+0.55%51.1950.27242,56713:57
RHTRed Hat Inc.82.02+0.28+0.34%82.2981.03713,33013:56
SLGNSilgan Holdings Inc. 53.91+0.28+0.52%54.153.37109,73413:56
TRNXTornier N.V. 20.67+0.28+1.37%20.8620.32298,09716:00
VAVirgin America Inc. 37.56+0.28+0.75%37.7537.02166,23713:56
AEEAmeren Corporation43.95+0.27+0.62%44.0343.57464,06213:57
BBCNBBCN Bancorp Inc. 17.57+0.27+1.56%17.7717.18547,30113:56
BDSIBioDelivery Sciences International Inc. 5.16+0.27+5.52%5.274.84668,26113:57
ELSEquity Lifestyle Properties Inc.65.91+0.27+0.41%65.9765.35165,89513:57
ERJEmbraer S.A.29.62+0.27+0.92%29.8429.52390,38113:56
JAHJarden Corporation56.87+0.27+0.48%56.9856.231,169,23913:57
NNNNational Retail Properties Inc.39.8+0.27+0.68%39.8839.37406,20913:57
ORealty Income Corporation51.57+0.27+0.53%51.6151.08532,76913:57
OHIOmega Healthcare Investors Inc.34.84+0.27+0.78%34.8734.42420,99613:57
PLNRPlanar Systems Inc. 6.58+0.27+4.28%6.586.33457,90513:00
RYLRyland Group Inc.40.83+0.27+0.67%41.2439.71,569,78616:00
SWKSSkyworks Solutions Inc. 79.59+0.27+0.34%79.977.572,173,50013:57
VLTCVoltari Corporation 5.32+0.27+5.28%5.694.91506,78213:55
ANFAbercrombie & Fitch27.44+0.26+0.96%27.7126.941,004,75613:57
CSGChambers Street Properties7.74+0.26+3.48%7.877.4312,220,53616:00
ENREnergizer Holdings Inc.35.17+0.26+0.75%35.334.44135,47013:56
HCPHCP Inc.38.08+0.26+0.69%38.1137.551,188,15513:57
LAYNLayne Christensen Company5.04+0.26+5.44%5.124.62135,89013:50
SEICSEI Investments Company52.35+0.26+0.5%52.5251.67264,10213:57
HRCHill-Rom Holdings Inc.48.8+0.25+0.52%49.0748.06190,32613:57
OCULOcular Therapeutix10.1+0.25+2.54%10.49.73101,27113:55
TUPTupperware Brands Corporation56.14+0.25+0.45%56.2655.4202,48713:55
XELXcel Energy Inc.35.99+0.25+0.7%3635.572,097,27713:57
ABBVAbbvie Inc.58.71+0.25+0.42%58.857.762,851,27513:57
CMSCMS Energy Corporation36.25+0.24+0.67%36.335.89590,18513:57
EFXEquifax Inc.112.99+0.24+0.21%113.09112.14228,84213:57
NWLNewell Rubbermaid Inc.43.85+0.24+0.55%43.9943.171,532,11613:57
OPWROpower Inc.10.65+0.24+2.31%10.6810.35128,44113:57
SIXSix Flags Entertainment Corporation54.87+0.24+0.44%55.0354.32205,81213:56
AVBAvalonBay Communities Inc.182.96+0.23+0.13%183.3181.76222,39213:57
BBWBuild-A-Bear Workshop Inc.11.95+0.23+1.96%12.0611.59102,93113:54
CMRECostamare Inc.9.81+0.23+2.4%10.089.6286,06613:57
DPSDr Pepper Snapple Group Inc.94.15+0.23+0.25%94.2893.44477,81713:57
MSOMartha Stewart Living Omnimedia Inc.6.42+0.23+3.72%6.456.2434,78116:00
QSIIQuality Systems Inc. 15.9+0.23+1.47%15.9815.56216,62513:54
SCORcomScore, Inc.41.43+0.23+0.56%41.5240.15213,92013:57
TLKP.T. Telekomunikasi Indonesia45.17+0.23+0.51%45.3844.9113,62013:56
SYYSYSCO Corporation41.53+0.23+0.55%41.5641.191,164,56713:57
SPLKSplunk Inc.57.01+0.23+0.4%57.9956.111,141,07113:57
BOFIBofI Holding, Inc.21.42+0.22+1.04%21.5520.93457,35713:57
LTCLTC Properties Inc.42.25+0.22+0.52%42.2641.96190,21713:56
MCOMoody's Corporation100.33+0.22+0.22%100.6199.46244,22913:55
WACWalter Investment Management Corp14.69+0.22+1.52%14.7814.05138,19813:57
THRXTheravance Inc. 10.68+0.21+2.01%10.9110.41439,69313:57
AWAYHomeAway Inc. 35.77+0.21+0.59%36.1835.465,986,37216:00
BINProgressive Waste Solutions Ltd.23.5+0.21+0.9%23.5823.12103,53513:56
EDConsolidated Edison Inc.64.96+0.21+0.32%64.9964.17638,32513:57
KRCKilroy Realty Corporation63.38+0.21+0.33%63.5662.85138,03813:56
Symbol Name Last Change Percent High Low Volume Time