Quantcast
Home
Market Movers
Company Pages

Top Percent Losers

02:21PM, 12/28 - BATS BZX Real-Time Price

Symbol Name Last Change Percent Volume High Low Time
CMRXChimerix6.74-28.83-81.05%19,375,1437.96.6313:57
MEMPMemorial Production Partners LP2.39-0.69-22.4%2,108,8982.952.3813:57
ICONIconix Brand Group, Inc.5.8-1.65-22.18%9,290,1226.595.3413:57
MVOMV Oil Trust4.96-0.82-14.19%111,8595.724.913:50
MCEPMid - Con Energy Partners LP 1.21-0.19-13.57%342,8371.351.1613:57
BTUPeabody Energy Corporation8.36-1.28-13.28%772,0719.578.3213:57
CRCCalifornia Resources Corp2.05-0.3-12.61%2,597,3732.212.0413:57
NHTCNatural Health Trends Corp40.16-5.73-12.49%525,18645.9739.9913:57
WLLWhiting Petroleum Corporation8.89-1.19-11.81%9,489,5369.728.7813:57
WPXWPX Energy Inc.5.23-0.7-11.74%4,140,2395.855.2113:57
LNCOLinn Co LLC 1.07-0.14-11.57%1,279,5971.181.0513:57
PERSandRidge Permian Trust2.48-0.32-11.43%405,6092.842.4113:56
VNRVanguard Natural Resources LLC3.12-0.4-11.25%1,266,3823.43.0513:57
OCRXOcera Therapeutics Inc. 3.08-0.39-11.24%618,5653.622.9113:55
PNPennaco Energy Inc.7.28-0.91-11.11%1,103,3088.336.8513:57
ISHInternational Shipholding Corporation1.62-0.2-10.99%110,7801.921.6216:00
HGTHugoton Royalty Trust1.61-0.19-10.56%406,6421.791.613:57
TROXTronox Limited4.27-0.5-10.48%379,5634.784.2213:56
SSESeventy Seven Energy Inc.1.08-0.13-10.42%226,3651.21.0613:57
LGCYLegacy Reserves LP1.36-0.16-10.28%477,9551.481.3213:54
NRPNatural Resource Partners LP1.2-0.14-10.08%369,4831.331.213:56
NGLNGL Energy Partners LP10.02-1.12-10.05%780,10811.119.9213:57
PKDParker Drilling Company1.95-0.22-9.95%310,3252.111.9313:57
CJESC&J Energy Services Inc.4.66-0.5-9.69%783,7755.024.6313:56
GSMGlobe Specialty Metals Inc.11.46-1.2-9.48%934,29812.691113:57
VRXValeant Pharmaceuticals International Inc.103.34-10.77-9.44%12,277,006109.55101.6713:57
NAVINavient Corp11.45-1.16-9.2%3,943,13712.5111.3113:57
OASOasis Petroleum Inc.7.23-0.73-9.17%4,603,2987.657.1213:57
ENBLEnable Midstream Partners LP8.83-0.89-9.16%514,6579.718.4713:56
DNOWNOW Inc.15.31-1.54-9.14%1,379,17316.6115.1713:57
SDTSandRidge Mississippian Trust I2.29-0.23-9.13%104,7492.572.2513:50
CHKChesapeake Energy Corporation4.05-0.41-9.1%13,064,5384.38413:57
RWLKReWalk Robotics15.39-1.5-8.88%685,19416.9715.313:57
CENXCentury Aluminum Company4.33-0.42-8.87%869,6264.754.2713:56
CNXCONSOL Energy Inc.7.89-0.77-8.84%5,245,1728.557.6713:57
WTIW&T Offshore Inc.2.39-0.23-8.78%535,1402.572.3513:56
LUNALuna Innovations Incorporated1.05-0.1-8.7%117,4581.151.0513:40
RYAMRayonier Advanced Materials Inc.9.27-0.88-8.67%277,58610.129.0913:54
FCXFreeport-McMoran Copper & Gold Inc.6.92-0.65-8.65%27,083,0267.336.8613:57
SGYStone Energy Corp3.81-0.36-8.63%1,172,74943.7313:57
PESPioneer Energy Services Corp.2.22-0.21-8.47%416,4802.382.2113:56
CAMBCambridge Capital Acquisition Corp9.16-0.84-8.4%113,12810.119.0116:00
BCEIBonanza Creek Energy Inc.5.24-0.48-8.39%791,7545.585.1913:57
BASBasic Energy Services Inc.2.74-0.25-8.36%726,70932.7213:56
EXXIEnergy XXI (Bermuda) Limited1.1-0.1-8.33%1,000,0941.181.0813:57
EPEEP Energy Corporation4.35-0.39-8.23%1,151,7114.74.3113:57
GOGLGolden Ocean Group Limited 1.13-0.1-8.13%128,5821.171.1113:57
GFIGold Fields Limited2.7-0.23-7.85%1,106,5572.782.713:57
BKSBarnes & Noble Inc.8.47-0.72-7.84%1,419,6099.178.3513:57
CRZOCarrizo Oil & Gas Inc. 30.28-2.57-7.82%559,26732.1830.0713:56
SXCSunCoke Energy Inc.3.55-0.3-7.79%486,8663.813.5413:56
LXULSB Industries, Inc.7.24-0.61-7.77%372,9717.747.0813:56
MWEMarkWest Energy Partners L.P.41.53-3.49-7.75%8,018,09345.2540.716:00
SNSanchez Energy Corporation4.05-0.34-7.75%554,3304.324.0213:57
QUREuniQure N.V. 15.28-1.28-7.73%482,91116.5715.0513:56
AGFirst Majestic Silver Corp.3.35-0.28-7.71%758,5053.563.3513:56
PIRPier 1 Imports Inc.4.8-0.4-7.69%2,231,8205.194.5713:57
SLCAU.S. Silica Holdings Inc.18.7-1.55-7.65%1,025,63419.918.3613:57
XONEThe ExOne Company 11.12-0.92-7.64%184,64711.9610.9713:57
FMSAFairmount Santrol Holdings Inc.2.42-0.2-7.63%305,6092.572.413:57
UPLUltra Petroleum Corp.2.49-0.21-7.62%1,940,1552.682.4813:57
WILNWi-LAN Inc.1.22-0.1-7.58%129,6031.321.2113:56
EVHEvolent Health Inc.12.34-1.01-7.57%121,69913.3812.213:57
SMSM Energy Company19.12-1.56-7.54%1,018,17020.2518.8513:57
NGLSTarga Resources Partners LP14.87-1.21-7.53%1,274,40415.714.7713:57
MOBISky-mobi Limited2.34-0.19-7.51%138,9662.512.3313:57
ONDKOn Deck Capital Inc.10.29-0.84-7.51%316,27511.110.2513:57
MNGAMagneGas Corp1.61-0.13-7.5%544,3771.751.6113:54
GNMKGenMark Diagnostics Inc. 7.4-0.6-7.5%153,5108.027.3613:57
PSIXPower Solutions International Inc.19.29-1.55-7.44%114,74320.8419.1913:49
CLFCliffs Natural Resources Inc.1.62-0.13-7.43%1,850,9381.741.6113:57
MROMarathon Oil Corporation12.9-1.03-7.39%6,057,45713.5712.8213:57
CPACopa Holdings S.A.49.5-3.94-7.37%298,44053.249.4213:57
SUNESunEdison Inc.5.48-0.44-7.36%33,822,6565.915.4113:57
OVASOvaScience Inc. 9.77-0.77-7.31%224,94210.519.7113:57
MGIMoneyGram International Inc.6.36-0.5-7.29%140,7966.916.2913:53
DDD3D Systems Corporation9.74-0.77-7.29%3,317,10710.59.7113:57
LPILaredo Petroleum Inc.8.15-0.64-7.28%1,727,6678.537.7413:57
BPTBP Prudhoe Bay Royalty Trust24.11-1.84-7.09%223,86025.4323.8113:56
EYESSecond Sight Medical Products6.43-0.48-6.93%335,8296.976.4313:56
DVAXDynavax Technologies Corporation25.28-1.88-6.92%501,37227.225.0713:57
NMMNavios Maritime Partners L.P.2.96-0.22-6.92%586,2463.162.9513:55
CURNeuralstem Inc.1.08-0.08-6.9%158,2421.171.0713:57
DNRDenbury Resources Inc.2.15-0.16-6.74%7,269,1692.22.0613:57
BINDBIND Therapeutics Inc. 2.37-0.17-6.69%235,7432.652.3313:55
BBGBill Barrett Corporation3.92-0.28-6.67%814,5434.163.8413:56
WLBWestmoreland Coal Company 5.96-0.43-6.66%347,4406.395.8813:57
VIPVimpelCom Shs Sponsored American Deposit Receipt Repr 1 Sh3.27-0.23-6.57%1,005,9523.443.2413:57
ECREclipse Resources Corporation1.57-0.11-6.55%297,0061.661.5513:56
CDECoeur Mining Inc.2.43-0.17-6.54%1,231,1542.572.4313:56
MTArcelorMittal4.31-0.3-6.51%4,743,6254.464.2713:56
WPZWilliams Partners L.P.26.85-1.86-6.48%1,363,97328.4926.7913:57
TRUETrueCar Inc. 9.04-0.63-6.47%341,1699.658.8413:56
TRGPTarga Resources Corp.25.46-1.76-6.47%869,62626.7525.3513:57
ECYTEndocyte Inc. 3.91-0.27-6.46%169,2684.173.913:56
EMESEmerge Energy Services LP4.41-0.3-6.37%193,1834.664.3113:56
SRNESorrento Therapeutics Inc.8.82-0.6-6.37%274,8389.518.8213:57
WGWillbros Group Inc.2.5-0.17-6.37%177,3072.722.513:55
KOPNKopin Corporation2.8-0.19-6.36%288,5543.022.7913:55
PSTIPluristem Therapeutics Inc. 1.04-0.07-6.31%383,9111.091.0313:56
NMNavios Maritime Holdings Inc.1.63-0.11-6.26%556,8421.741.6213:56
OISOil States International Inc.27.58-1.84-6.25%409,45028.8427.5113:57
CLUBTown Sports International Holdings Inc. 1.2-0.08-6.25%112,6511.311.213:55
GLFGulfMark Offshore Inc.5.26-0.35-6.24%174,7415.615.2213:57
SSYSStratasys Ltd. 25.12-1.67-6.23%527,07726.8625.1113:57
PAGPPlains GP Holdings L.P.9.28-0.62-6.22%1,955,6659.799.1413:57
NCTYTHE9 Limited3.33-0.22-6.21%168,2623.413.2113:57
GTLSChart Industries, Inc.18.3-1.21-6.2%143,11919.2918.2713:55
TMSTTimkenSteel Corp8.63-0.57-6.2%195,3289.098.5313:55
KGCKinross Gold Corporation1.83-0.12-6.15%2,119,5591.941.8313:57
SDRSandRidge Mississippian Trust II1.7-0.11-6.15%109,8341.741.6713:57
GALTGalectin Therapeutics Inc. 1.68-0.11-6.15%108,8041.851.6813:56
AMOTAllied Motion Technologies Inc. 25.6-1.67-6.12%118,5272725.1413:57
JKSJinkoSolar Holding Co. Ltd.27.68-1.8-6.11%821,87429.0427.6813:57
UNTUnit Corporation12.19-0.79-6.09%298,53312.621213:57
TAHOTahoe Resources Inc.8.35-0.54-6.07%251,4398.748.3313:57
WPRTWestport Innovations Inc.2.32-0.15-6.07%233,0422.52.3113:57
MRTXMirati Therapeutics Inc.30.12-1.94-6.05%142,02532.383013:55
TBBKThe Bancorp, Inc.6.38-0.41-6.04%179,9346.996.3713:57
SGISilicon Graphics International Corp 5.32-0.34-6.01%104,6825.745.2913:55
TWITitan International Inc.4-0.26-6%312,3334.23.9813:57
INVNInvenSense Inc.10.49-0.66-5.92%1,079,32211.0510.4813:57
CBKChristopher & Banks Corporation1.44-0.09-5.89%296,0701.551.4213:56
EGOEldorado Gold Corporation3.04-0.19-5.88%1,065,4723.183.0413:57
ATIAllegheny Technologies Incorporated11.42-0.71-5.85%1,551,43611.911.0613:57
GNCAGenocea Biosciences5.81-0.36-5.84%139,5086.375.813:56
TEXTerex Corporation18.62-1.15-5.82%495,22219.6718.6213:57
AREXApproach Resources Inc.1.98-0.12-5.71%614,2032.081.913:56
IPIIntrepid Potash Inc.3.3-0.2-5.71%402,9703.543.313:57
GBXThe Greenbrier Companies Inc.33.9-2.05-5.7%833,23835.813313:57
MEPMidcoast Energy Partners L.P.8.8-0.53-5.68%120,4059.18.713:52
AZURAzure Midstream Partners LP3.49-0.21-5.67%232,1673.693.313:52
BLCMBellicum Pharmaceuticals Inc.19.71-1.18-5.65%236,9822119.6613:57
SDLPSeadrill Partners LLC3.69-0.22-5.63%702,3473.883.6113:56
ROYTPacific Coast Oil Trust1.51-0.09-5.63%119,9531.61.513:53
CNATConatus Pharmaceuticals2.88-0.17-5.57%448,2313.12.8513:56
SPNSuperior Energy Services Inc.13.6-0.8-5.56%1,084,57214.2313.5813:57
GLDDGreat Lakes Dredge & Dock Corporation3.92-0.23-5.54%127,0794.163.913:54
CYHCommunity Health Systems Inc.26.81-1.57-5.53%898,66428.3226.7113:57
WINWindstream Holdings Inc. 6.81-0.4-5.49%2,096,6887.26.7113:57
BBEPPBreitBurn Energy Partners LP5.02-0.29-5.46%154,4675.525.0113:57
TROVTrovaGene Inc. 5.46-0.32-5.46%148,1275.895.4513:57
CLRContinental Resources Inc.22.53-1.3-5.46%3,743,85423.0521.9513:57
ETSYEtsy Inc. 8.44-0.49-5.44%704,8738.928.413:57
PPHMPeregrine Pharmaceuticals Inc.1.22-0.07-5.43%1,203,6641.291.1913:57
GLNGGolar LNG Limited15.18-0.87-5.42%981,08916.2415.113:57
CVEOCiveo Corp1.58-0.09-5.39%532,6631.681.5413:56
EIGIEndurance International Group Holdings Inc. 10.95-0.62-5.36%168,68411.6210.9413:57
AMBCAmbac Financial Group Inc.14.84-0.84-5.36%164,27715.5714.6413:56
AUAngloGold Ashanti Limited7.07-0.4-5.36%733,8347.267.0613:56
ESVEnsco plc15.11-0.85-5.33%2,427,44915.6715.0313:57
CXOConcho Resources Inc.90.67-5.1-5.33%1,010,06393.759013:57
CALACalithera Biosciences Inc. 8.04-0.45-5.3%105,0718.757.9513:55
SSRISilver Standard Resources, Inc.5.12-0.29-5.29%633,1495.315.1213:57
TGHTextainer Group Holdings Limited14.69-0.82-5.29%188,46915.3614.3813:57
HIVEAerohive Networks Inc.5.02-0.28-5.28%130,1035.324.9913:56
MRCMRC Global Inc.12.59-0.7-5.27%535,14713.0912.4513:57
RAILFreightcar America Inc. 20.37-1.12-5.19%106,95821.6220.1713:56
EGNEnergen Corporation42.6-2.33-5.19%301,15144.1242.3813:57
HLXHelix Energy Solutions Group Inc.5.17-0.28-5.14%283,7125.345.1213:57
TTITetra Technologies Inc.7.59-0.41-5.13%264,4427.857.4913:56
APPSDigital Turbine Inc.1.39-0.08-5.12%130,8281.461.3713:57
SXLSunoco Logistics Partners L.P.24.96-1.35-5.11%1,684,99125.8424.6213:57
KBIOKaloBios Pharmaceuticals23.59-1.27-5.09%245,66225.323.0116:00
EMKREMCORE Corporation5.99-0.32-5.07%424,2776.375.8113:57
RGLSRegulus Therapeutic Inc.9.55-0.51-5.07%234,64610.19.5413:57
CLMTCalumet Specialty Products Partners, L.P.19.4-1.03-5.04%314,58320.3519.213:57
ACRXAcelRx Pharmaceuticals Inc. 3.87-0.21-5.04%253,1924.13.8513:56
NAVNavistar International Corp9.25-0.49-5.03%861,8099.749.1313:57
CPECallon Petroleum Co.7.94-0.42-5.02%642,9818.277.8313:56
VNCEVince Holding Corp.4.54-0.24-5.02%228,3634.824.4513:56
KMTKennametal Inc.18.57-0.98-5.01%920,68519.5418.4713:57
PGNXProgenics Pharmaceuticals Inc.6.1-0.32-4.98%306,6696.466.0213:57
SBGLSibanye Gold Limited6.11-0.32-4.98%285,9436.286.1113:57
DTEADAVIDsTEA12.63-0.66-4.97%107,94513.3712.513:54
EZPWEZCORP Inc. - Class A Non4.99-0.26-4.95%156,7175.244.9213:52
TALTAL International Group15.99-0.83-4.91%128,38916.6515.7613:57
MDRMcDermott International, Inc.3.4-0.18-4.9%811,3303.513.3813:57
MOBLMobileIron Inc. 3.71-0.19-4.87%333,6183.913.6913:57
ANWAegean Marine Petroleum Network Inc.7.89-0.4-4.83%105,5728.267.8213:56
AGIAlamos Gold Inc.3.37-0.17-4.8%187,8753.513.3713:56
TKAITokai Pharmaceuticals8.57-0.43-4.78%187,0279.238.513:54
RUNSunrun Inc.11.61-0.58-4.76%452,06212.3811.613:55
USDPUSD Partners LP7-0.35-4.7%153,0707.486.8513:56
PTENPatterson - UTI Energy Inc. 15.01-0.74-4.7%1,676,48315.614.9313:57
MBTMobile TeleSystems6.11-0.3-4.68%1,002,1386.36.0613:57
TCKTeck Resources Limited3.88-0.19-4.67%2,647,0123.983.8313:57
ADXSAdvaxis Inc.11.44-0.56-4.67%617,41311.9211.3313:55
OZMOch-Ziff Capital Management Group LLC6.48-0.32-4.66%665,6656.776.3113:57
MTDRMatador Resources Company20.26-0.98-4.61%461,67220.7420.1213:57
SXESouthcross Energy Partners L.P.3.75-0.18-4.58%105,82443.7313:55
CRKComstock Resources Inc.1.88-0.09-4.57%292,6881.931.8513:57
NBRNabors Industries Ltd.8.47-0.41-4.57%3,370,9608.798.4613:57
POSTPost Holdings Inc.60.88-2.91-4.56%378,54163.360.5513:57
KTOSKratos Defense & Security Solutions Inc. 3.97-0.19-4.54%359,9074.163.913:55
ESPREsperion Therapeutics22.31-1.06-4.54%308,41023.6822.1513:54
MCRBSeres Therapeutics Inc. 33.81-1.6-4.52%194,09735.533.4213:57
CEQPCrestwood Equity Partners LP19.69-0.93-4.51%636,60620.9319.6313:57
NWBONorthwest Biotherapeutics Inc.3.4-0.16-4.49%447,2683.553.313:55
ALDWAlon USA Partners LP22.1-1.04-4.49%122,89423.1322.113:55
Symbol Name Last Change Percent Volume High Low Time