Home
Market Movers
Company Pages

1 Month Losers

03:01PM, 02/20 - BATS BZX Real-Time Price

Symbol Name Last Percent 1-Month Percent Time
BCRXBioCryst Pharmaceuticals, Inc.2.06+0.98%-70.53%02/19/2016
UDFUnited Development Funding IV3.2-54.61%-61.68%02/18/2016
EGLEngility Holdings Inc.13.41+3.63%-52.29%02/19/2016
GBIMGlobeImmune1.41-0.7%-48.16%02/19/2016
DATATableau Software Inc.42.39+3.16%-47.6%02/19/2016
KSKapStone Paper and Packaging Corporation9.05-7.65%-46.51%02/19/2016
ALDWAlon USA Partners LP10.43-9.7%-45.62%02/19/2016
INAPInternap Network Services Corporation2.11-23.27%-45.19%02/19/2016
CCLPCSI Compressco LP3.98-5.24%-44.26%02/19/2016
SALTScorpio Bulkers Inc.2.05-1.91%-44.14%02/19/2016
TNXPTonix Pharmaceuticals Holding Corp2.61-0.76%-43.75%02/19/2016
ALKSAlkermes PLC33.57+2.19%-43.61%02/19/2016
CPRXCitigroup Cap VI 6 7/8 % Trust Pfd Secs 1999-15.3.29 Called For Red 14.10.04 At USD 25.00 A Sec1.18-2.48%-43%02/19/2016
SUNESunEdison Inc.1.43-5.3%-42.11%02/19/2016
PARNParnell Pharmaceuticals2.13+6.12%-41.64%02/19/2016
BTUPeabody Energy Corporation2.04-11.69%-41.21%02/19/2016
VSARVersartis Inc. 7.5-4.09%-41.04%02/19/2016
GENSkilled Healthcare Group Inc.1.61-5.29%-41.03%02/19/2016
LNKDLinkedIn Corporation114.12+0.58%-41%02/19/2016
CDRBCode Rebel Corp1.8-1.1%-40.79%02/19/2016
NMMNavios Maritime Partners L.P.1.08-0.92%-40.66%02/19/2016
CBRCIBER Inc.1.91-0.52%-40.5%15:15:04
ATTUAttunity Ltd.6+2.92%-40.42%02/19/2016
BSIAlon Holdings - Blue Square Israel Ltd.3.48+4.51%-40.1%02/19/2016
MWWMonster Worldwide Inc.2.9+1.4%-40.08%02/19/2016
LPLALPL Financial Holdings Inc. 20.32+0.59%-40.02%02/19/2016
HTGMHTG Molecular Diagnostics2.55+8.97%-40%02/19/2016
JONEJones Energy Inc.1.37-4.2%-39.91%02/19/2016
QTNTQuotient8.35-1.07%-39.88%02/19/2016
SCTYSolarCity Corporation 18.82-6.14%-39.47%02/19/2016
LPILaredo Petroleum Inc.4.1-13.5%-39.26%02/19/2016
JAGXJaguar Animal Health Inc. 1.87+3.32%-38.89%02/19/2016
OMEDOncoMed Pharmaceuticals Inc. 9.48+0.21%-38.44%02/19/2016
CLTXCollateral Therapeutics Inc.10.34-1.05%-38.27%02/19/2016
CLMTCalumet Specialty Products Partners, L.P.9.58-11.46%-37.55%02/19/2016
PACBPacific Biosciences of California Inc. 8.06-2.54%-36.73%02/19/2016
FATEFate Therapeutics1.55-0.64%-36.48%02/19/2016
ENLCEnLink Midstream LLC7.29+0.41%-36.22%02/19/2016
HELICHC Group Ltd.3.67-8.25%-35.61%02/01/2016
VCVisteon Corporation66.3-1.43%-35.44%02/19/2016
ALDXAldeyra Therapeutics4-11.11%-35.06%02/18/2016
CHKChesapeake Energy Corporation2+1.01%-35.06%02/19/2016
CIVICivitas Solutions16.54+0.98%-35.06%02/19/2016
CVRRCVR Refining LP11.01-5.17%-34.23%02/19/2016
CSIICardiovascular Systems Inc. 8.24-4.41%-34.13%02/19/2016
RFPResolute Forest Products Inc.4.05-0.49%-34.04%02/19/2016
OESXOrion Energy Systems Inc.1.25+0.81%-33.86%02/19/2016
CLDXCelldex Therapeutics Inc. 6.99-0.21%-33.48%15:45:04
MKTOMarketo Inc. 14.82+0.07%-33.12%02/19/2016
MSONMISONIX Inc. 5.87-7.56%-32.99%02/19/2016
LPTHLightPath Technologies Inc. 2.21-0.45%-32.83%02/19/2016
WACWalter Investment Management Corp7.52-4.69%-32.8%02/19/2016
ONTYOncothyreon Inc. 1.05+0.96%-32.69%02/19/2016
SPSCSPS Commerce Inc. 42.02+0.53%-32.45%02/19/2016
GSIGeneral Steel Holdings Inc.1.07+0.94%-32.28%02/19/2016
ADMSAdamas Pharmaceuticals14.93+1.08%-32.14%02/19/2016
APICApigee Corporation 5.7+0.71%-31.9%15:30:02
ITCIIntra-Cellular Therapies Inc.30.47+2.08%-31.68%02/19/2016
CIECobalt International Energy Inc.2.1-13.93%-31.6%02/19/2016
GNMKGenMark Diagnostics Inc. 4.65-1.06%-31.52%02/19/2016
IMMYImprimis Pharmaceuticals Inc.4.12+3%-31.33%02/19/2016
CVICVR Energy Inc.23.96-3.04%-31.09%02/19/2016
ASPNAspen Aerogels Inc.3.78-2.33%-31.02%02/19/2016
RDUSRadius Health27+7.23%-30.88%02/19/2016
CARACara Therapeutics7.6+4.11%-30.72%02/19/2016
LGCYPLegacy Reserves LP2-8.68%-30.31%02/19/2016
NKConkwest Inc.8.14+8.53%-30.01%02/19/2016
SKYSSky Solar Holdings Ltd. 3.25-7.11%-29.94%02/19/2016
PRCPPerceptron Inc. 5.19+1.17%-29.48%02/19/2016
ENLKEnLink Midstream Partners LP8.12-0.37%-29.39%02/19/2016
CVTCvent Inc.20.34+1.65%-29.35%02/19/2016
AXDXAccelr8 Technology Inc.12.3+2.08%-29.15%02/19/2016
OSISOSI Systems, Inc.59.77+3.55%-29.07%02/19/2016
LENSCONCORD CAMERA3.56+0.42%-29.04%02/19/2016
DYNDynegy Inc.7.81-3.34%-28.74%02/19/2016
CSCredit Suisse Group AG13.18-1.79%-28.72%02/19/2016
LGFLions Gate Entertainment Corp.19.87-2.84%-28.6%02/19/2016
DNAIProNAi Therapeutics7.07+0.57%-28.51%02/19/2016
STRZAStarz Inc.22.13+0.45%-28.31%02/19/2016
ENBLEnable Midstream Partners LP5.58-5.42%-28.28%02/19/2016
CFMSConforMIS Inc. 8.32-0.36%-28.28%02/19/2016
GIEndoChoice Holdings Inc.4.37+1.87%-28.24%02/19/2016
KFRCKforce Inc. 15.94-0.25%-28.1%02/19/2016
SPLKSplunk Inc.34.84+3.26%-28.09%02/19/2016
VOXXAudiovox Corporation3.63-4.72%-27.98%02/19/2016
ALCOAlico Inc. 22.38+3.32%-27.88%02/19/2016
HUBSHubSpot34.18+0.5%-27.81%02/19/2016
LIFEaTyr Pharma Inc. 4.34-0.23%-27.79%02/19/2016
MOMOMomo Inc. 9.26+2.66%-27.66%02/19/2016
JLLJones Lang Lasalle Inc.100.54-2.03%-27.56%02/19/2016
LXFTLuxoft Holding Inc.50.22+0.5%-27.3%02/19/2016
PRTOProteon Therapeutics6.98-2.24%-27.29%02/19/2016
FLXNFlexion Therapeutics10.91-8.4%-27.17%02/19/2016
VKTXViking Therapeutics1.85+1.65%-27.17%02/19/2016
BCCBoise Cascade Company14.05+1.15%-27.13%02/19/2016
ESLEsterline Technologies Corporation54.44+0.78%-27.1%02/19/2016
RXDXIgnyta7.2-2.17%-27.05%02/19/2016
AEMDAethlon Medical Inc.4.63-1.8%-26.97%02/19/2016
GOGOGogo Inc. 10.05+1.11%-26.96%02/19/2016
RUNSunrun Inc.5.41-3.91%-26.89%02/19/2016
WGWillbros Group Inc.1.42-0.7%-26.8%02/19/2016
HIHOHighway Holdings Limited3.23+4.87%-26.76%02/19/2016
ATRMAetrium Inc.2.15+4.37%-26.62%02/19/2016
BGCGeneral Cable Corporation7.7+1.72%-26.46%02/19/2016
CCOClear Channel Outdoor Holdings Inc.3.45-3.09%-26.44%02/19/2016
NOWServiceNow Inc.54.74+0.89%-26.35%02/19/2016
ADMAADMA Biologics Inc.4.36+2.35%-26.23%02/19/2016
XRMXerium Technologies Inc.7.37-4.04%-26.15%02/19/2016
PULMPulmatrix Inc.2.14-6.75%-26.1%02/19/2016
MHGCMorgans Hotel Group Co.1.37+0.74%-25.95%02/19/2016
LCILannett Company Inc.24.79-2.82%-25.71%02/19/2016
QNSTQuinStreet Inc. 2.86+1.42%-25.52%02/19/2016
VSLRVivint Solar5.79-3.34%-25.48%02/19/2016
LDOSLeidos Holdings Inc.41.89-0.78%-25.45%02/19/2016
NXTMNxStage Medical, Inc.14.13-1.33%-25.32%02/19/2016
VTAEVitae Pharmaceuticals8.74+4.55%-25.17%02/19/2016
DRNADicerna Pharmaceuticals Inc. 5.58+3.72%-25%02/19/2016
HMNYHelios and Matheson Analytics Inc. 1.5+0.67%-25%02/18/2016
GRAW.R. Grace & Co.68.55-0.93%-24.91%02/19/2016
APRINexmed Inc.1.03-5.51%-24.82%02/19/2016
MNTAMomenta Pharmaceuticals, Inc.9.6-3.23%-24.76%02/19/2016
DKDelek US Holdings Inc.13.15+1.7%-24.68%02/19/2016
AXONAxovant Sciences Ltd12.74+2.74%-24.66%02/19/2016
LEELee Enterprises Incorporated1.23-0.81%-24.54%02/19/2016
OTELOtelco Inc.4.47-4.69%-24.52%02/19/2016
BRSBristow Group Inc.14.07-4.87%-24.44%02/19/2016
ASEIAmerican Science and Engineering, Inc.25.3+8.82%-24.32%02/19/2016
OZMOch-Ziff Capital Management Group LLC3.96-0.5%-23.99%02/19/2016
ABAXABAXIS Inc. 39.38+0.61%-23.86%02/19/2016
ALDRAlder BioPharmaceuticals21.36+0.61%-23.85%02/19/2016
SRSCSears Canada Inc. 2.9-2.6%-23.68%02/19/2016
LPSNLivePerson Inc. 4.56+3.64%-23.62%02/19/2016
LQDTLiquidity Services, Inc.4.57+2.24%-23.58%02/19/2016
IMPVImperva Inc.41.35+4.98%-23.53%02/19/2016
LABLMulti-Color Corporation45.73+0.48%-23.52%02/19/2016
LGCYOLegacy Reserves LP1.76-9.74%-23.48%02/19/2016
BCORBlucora Inc. 6.26-1.73%-23.38%02/19/2016
MPCMarathon Petroleum Corporation31.59+0.7%-23.33%02/19/2016
BCEIBonanza Creek Energy Inc.1.58-9.71%-23.3%02/19/2016
DMRCDigimarc Corporation28.82-1.2%-23.21%02/19/2016
FENGPhoenix New Media Limited 3.84-4.48%-23.2%02/19/2016
CYHCommunity Health Systems Inc.14.6-2.6%-23.12%02/19/2016
RDENElizabeth Arden Inc. 5.69-3.4%-23.11%02/19/2016
WHLRWheeler Real Estate Investment Trust Inc.1.14-3.39%-22.97%02/19/2016
EXTRExtreme Networks, Inc.2.72+3.42%-22.95%02/19/2016
ADROAduro Biotech Inc. 14.95+3.46%-22.82%02/19/2016
RIBTRicebran Technologies1.36-2.85%-22.72%02/19/2016
DWREDemandware Inc.33.03+2.58%-22.65%02/19/2016
BZHBeazer Homes USA Inc.6.67-3.61%-22.62%02/19/2016
PPPPrimero Mining Corp.1.46+0.35%-22.61%15:45:14
TYLTyler Technologies Inc.121.59-2.09%-22.6%02/19/2016
WNRWestern Refining Inc.25.29+1.94%-22.52%02/19/2016
FLKSFlex Pharma Inc.7.47+0.67%-22.51%15:45:07
MTUMitsubishi UFJ Financial Group Inc.4.24-1.62%-22.49%02/19/2016
ALQAAlliqua Inc.1.21-5.47%-22.44%02/19/2016
PBFPBF Energy Inc.26.8+3.04%-22.36%02/19/2016
HCPHCP Inc.28.4+1.14%-22.32%02/19/2016
WKWorkiva12.08+5.23%-22.32%02/19/2016
CYBRCyberArk Software Ltd. 36.04+0.14%-22.23%02/19/2016
DPRXDipexium Pharmaceuticals6.95-0.71%-22%15:45:06
MATRMattersight Corporation 4.19-0.95%-21.97%02/19/2016
CARBCarbonite Inc. 7.09+1.72%-21.92%02/19/2016
QLIKQlik Technologies Inc. 20.3+6.01%-21.86%02/19/2016
SMFGSumitomo Mitsui Financial Group Inc.5.38-2%-21.8%02/19/2016
IDTIIntegrated Device Technology Inc. 18.2+1.62%-21.75%02/19/2016
WLHWilliam Lyon Homes8.82-2.11%-21.6%02/19/2016
PFPTProofpoint Inc. 44.16+7.13%-21.56%02/19/2016
RVNCRevance Therapeutics18.48+2.16%-21.56%02/19/2016
EPIXESSA Pharma Inc.2.73-4.88%-21.55%02/19/2016
VRTUVirtusa Corporation33.86+3.67%-21.47%02/19/2016
SKISPeak Resorts4.14-2.36%-21.44%02/19/2016
NILEBlue Nile Inc. 26.01-0.27%-21.3%02/19/2016
PKGPackaging Corporation Of America45.15-4.26%-21.26%02/19/2016
STRAStrayer Education Inc. 43.53-0.53%-21.24%02/19/2016
LIONFidelity Southern Corporation14.88-0.34%-21.23%02/19/2016
HTBXHeat Biologics1.75-4.37%-21.17%02/19/2016
OPHTOphthotech Corporation 47.47+3.78%-21.13%02/19/2016
CEQPCrestwood Equity Partners LP10.17-2.77%-21.1%02/19/2016
MYCCClubCorp Holdings Inc.10.5-2.24%-21.05%02/19/2016
EVTCEvertec Inc.11.4-1.04%-20.89%02/19/2016
WGPWestern Gas Equity Partners LP20.77-7.57%-20.88%02/19/2016
PXLWPixelworks Inc. 1.57-1.26%-20.71%02/19/2016
DVDeVry Education Group Inc.17.93-2.77%-20.66%02/19/2016
MRNSMarinus Pharmaceuticals4.62-2.53%-20.62%02/19/2016
NNetSuite Inc.56.25+3.1%-20.62%02/19/2016
DVNDevon Energy Corporation18.65-5.33%-20.57%02/19/2016
SCSantander Consumer USA Holdings Inc.10.1-1.37%-20.54%02/19/2016
NTCTNetScout Systems, Inc.20.35-0.44%-20.51%02/19/2016
QIWIQIWI plc 11.68-0.68%-20.49%02/19/2016
MGNXMacroGenics Inc. 17.42+1.57%-20.38%02/19/2016
LOCKLifeLock Inc.10.47+1.95%-20.38%02/19/2016
PODDInsulet Corporation27.06+0.26%-20.36%02/19/2016
EPEEP Energy Corporation1.92-29.15%-20.33%02/19/2016
CGNTCogentix Medical Inc.1.02-3.32%-20.31%02/19/2016
FCSCFibrocell Science Inc.2.33+4.48%-20.21%02/19/2016
VDTHVideocon d2h Shs American Deposit Share Repr 4 Shs5.92+1.54%-20.11%02/19/2016
GWPHGW Pharmaceuticals43.4-3.43%-20%02/19/2016
PRTAProthena Corporation plc 34.72+8.87%-19.91%02/19/2016
UNTYUnity Bancorp Inc. 10.03-1.76%-19.86%02/19/2016
ETRMEnteroMedics Inc.1.05-2.78%-19.85%02/19/2016
Symbol Name Last Percent 1-Month Percent Time